DAI/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/OP pair on Optimism.

About DAI/OP

Quote tokenOP (Optimism)
NetworkOptimism

DAI/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DAI/OP
Total volume$1
Buy volume$1 (40 trades)
Sell volume$0 (10 trades)
Avg trade size$0
Largest trade$0
Latest price$1.0006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.7% · Sell 19.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 13s ago$1.0006BUY
0.08OP
$0.01Uniswapuniswap_v3
43m 49s ago$1.0008BUY
0.37OP
$0.05Uniswapuniswap_v3
47m 45s ago$0.9987BUY
0.24OP
$0.03Uniswapuniswap_v3
49m 27s ago$0.9992BUY
0.19OP
$0.02Uniswapuniswap_v3
49m 37s ago$1.0068BUY
0.04OP
$0.004955Aerodromeaerodrome_v1
49m 51s ago$0.9988BUY
0.08OP
$0.009985Aerodromeaerodrome_v1
50m 43s ago$0.9988BUY
0.24OP
$0.03Uniswapuniswap_v3
52m 45s ago$0.9994BUY
0.65OP
$0.08Uniswapuniswap_v3
58m 57s ago$0.9994BUY
0.08OP
$0.01Uniswapuniswap_v3
59m 5s ago$0.999BUY
0.33OP
$0.04Uniswapuniswap_v3
59m 49s ago$0.9995BUY
0.33OP
$0.04Uniswapuniswap_v3
1h 0m 25s ago$1.0006BUY
0.08OP
$0.01Uniswapuniswap_v3
1h 0m 27s ago$1.0002BUY
0.33OP
$0.04Uniswapuniswap_v3
1h 15m 47s ago$1.0015BUY
0.08OP
$0.01Aerodromeaerodrome_v1
1h 17m 13s ago$1.0014BUY
0.33OP
$0.04Uniswapuniswap_v3
1h 27m 39s ago$0.9986BUY
0.39OP
$0.05Uniswapuniswap_v3
1h 28m 23s ago$0.999BUY
0.33OP
$0.04Uniswapuniswap_v3
1h 39m 9s ago$0.9984BUY
0.33OP
$0.04Uniswapuniswap_v3
1h 39m 41s ago$0.999BUY
0.25OP
$0.03Uniswapuniswap_v3
1h 40m 55s ago$0.9995BUY
0.18OP
$0.02Uniswapuniswap_v3
1h 42m 37s ago$1.0002BUY
0.08OP
$0.01Aerodromeaerodrome_v1
1h 42m 53s ago$0.9994BUY
0.38OP
$0.05Uniswapuniswap_v3
1h 45m 53s ago$0.9998BUY
0.17OP
$0.02Uniswapuniswap_v3
1h 47m 29s ago$1.00BUY
0.08OP
$0.01Uniswapuniswap_v3
1h 50m 39s ago$0.9995BUY
0.18OP
$0.02Uniswapuniswap_v3
2h 12m 27s ago$0.9994BUY
0.08OP
$0.01Uniswapuniswap_v3
2h 12m 45s ago$0.9992BUY
0.33OP
$0.04Uniswapuniswap_v3
3h 0m 57s ago$0.9995BUY
0.49OP
$0.06Uniswapuniswap_v3
3h 26m 25s ago$0.9982BUY
0.35OP
$0.04Uniswapuniswap_v3
3h 29m 19s ago$0.9984BUY
0.2OP
$0.02Uniswapuniswap_v3
3h 29m 21s ago$0.9991BUY
0.08OP
$0.009992Aerodromeaerodrome_v1
3h 30m 3s ago$0.9986BUY
0.34OP
$0.04Uniswapuniswap_v3
3h 30m 45s ago$0.9986SELL
0.04OP
$0.005005Uniswapuniswap_v3
3h 30m 45s ago$0.9995BUY
0.08OP
$0.01Uniswapuniswap_v3
3h 40m 33s ago$0.9986SELL
0.04OP
$0.004997Uniswapuniswap_v3
3h 40m 33s ago$0.9995BUY
0.08OP
$0.009995Uniswapuniswap_v3
3h 53m 37s ago$1.0027SELL
0.08OP
$0.01Uniswapuniswap_v3
4h 31m 49s ago$0.9997BUY
0.25OP
$0.03Uniswapuniswap_v3
4h 33m 7s ago$1.0002BUY
0.25OP
$0.03Uniswapuniswap_v3
4h 35m 11s ago$1.0008BUY
0.33OP
$0.04Uniswapuniswap_v3
4h 40m 15s ago$1.0005BUY
0.08OP
$0.01Uniswapuniswap_v3
5h 18m 57s ago$0.9989BUY
0.08OP
$0.009986Uniswapuniswap_v3
6h 17m 21s ago$1.0004SELL
0.5OP
$0.06Uniswapuniswap_v3
6h 19m 5s ago$0.9997SELL
0.33OP
$0.04Uniswapuniswap_v3
6h 19m 43s ago$0.9989SELL
0.08OP
$0.009997Aerodromeaerodrome_v1
6h 39m 59s ago$1.0014SELL
0.08OP
$0.01Uniswapuniswap_v3
6h 40m 3s ago$1.002SELL
0.33OP
$0.04Uniswapuniswap_v3
6h 40m 29s ago$1.0014SELL
0.33OP
$0.04Uniswapuniswap_v3
6h 55m 15s ago$1.0012SELL
0.39OP
$0.05Uniswapuniswap_v3
7h 18m 55s ago$0.9958BUY
0.34OP
$0.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.83172$1.00060.00%+0.12%+0.14%
Aerodromeaerodrome_v1$0.2725$1.00680.00%+0.80%+0.65%
Uniswapuniswap_v4$0.0061181$0.98450.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.3303.32$3.32
$3.083.080$3.08
$1.0201.02$1.02
$0.2800.28$0.28
$0.160.160$0.16
$0.10.10$0.1
$0.0600.06$0.06
$0.030.030$0.03
$0.0300.03$0.03
$0.0100.01$0.01
$0.0100.01$0.01
$0.00611800.006214$0.006214
$0.0049550.0049210$0.004921
Get API

DAI/OP FAQ

Frequently asked questions about the DAI/OP trading pair on Optimism

What is the DAI/OP trading pair?
DAI/OP is a DEX trading pair on Optimism where DAI (Dai Stablecoin) is swapped against OP (Optimism). It is actively traded across 3 DEX markets on Optimism.
What is the current DAI/OP price?
The most recent on-chain trade price for DAI/OP on Optimism is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.1.
What is the DAI/OP price change?
Based on the highest-volume DEX market for DAI/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DAI/OP 24h trading volume?
DAI/OP has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.39. Across all DEX markets, the 24h volume is approximately $8.1.
Where is DAI/OP traded?
DAI/OP is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is DAI?
DAI (Dai Stablecoin) is the base token in the DAI/OP trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the DAI/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top DAI/OP traders?
The top traders leaderboard tracks 13 wallets that have traded DAI/OP on Optimism. Combined volume is approximately $8.1. The highest-volume wallet traded approximately $3.33. Use the Top Traders tab to identify whales and track smart money flows.
Is DAI/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DAI/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get DAI/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.