DAI/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WETH pair on Optimism.

About DAI/WETH

Base tokenDAI (Dai Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

DAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WETH

Total volume$61

Buy volume$23 (19 trades)

Sell volume$38 (31 trades)

Avg trade size$1

Largest trade$7

Latest price$1.0012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$1.0012	SELL	0.000385WETH	$0.91	Uniswap	0x95…d9c0
55s ago	$1.0012	SELL	0.000625WETH	$1.48	Uniswap	0x1d…e3b3
1m 15s ago	$1.0011	SELL	0.000202WETH	$0.48	Uniswap	0x1d…e3b3
2m 49s ago	$1.0001	BUY	0.00002WETH	$0.05	Uniswap	0x95…d9c0
2m 53s ago	$1.0008	SELL	0.000179WETH	$0.42	Uniswap	0x95…d9c0
2m 53s ago	$1.0008	SELL	0.000394WETH	$0.93	Uniswap	0x1d…e3b3
2m 53s ago	$1.001	SELL	0.000555WETH	$1.31	Uniswap	0x95…d9c0
2m 53s ago	$1.001	SELL	0.001202WETH	$2.85	Uniswap	0x1d…e3b3
3m 59s ago	$1.001	SELL	0.000749WETH	$1.78	Uniswap	0x95…d9c0
3m 59s ago	$1.0011	SELL	0.000749WETH	$1.78	Uniswap	0x1d…e3b3
4m 51s ago	$1.0013	SELL	0.000197WETH	$0.47	Uniswap	0x95…d9c0
5m 39s ago	$1.0013	SELL	0.001996WETH	$4.73	Uniswap	0x1d…e3b3
7m 53s ago	$1.0011	SELL	0.000193WETH	$0.46	Uniswap	0x95…d9c0
7m 53s ago	$1.0011	SELL	0.000193WETH	$0.46	Uniswap	0x1d…e3b3
7m 53s ago	$1.0012	SELL	0.000233WETH	$0.55	Uniswap	0x95…d9c0
9m 53s ago	$1.0011	SELL	0.00023WETH	$0.55	Uniswap	0x1d…e3b3
10m 35s ago	$1.001	SELL	0.000258WETH	$0.61	Uniswap	0x95…d9c0
10m 35s ago	$1.001	SELL	0.000258WETH	$0.61	Uniswap	0x1d…e3b3
11m 39s ago	$1.0015	SELL	0.0003WETH	$0.71	Uniswap	0x1d…e3b3
12m 57s ago	$1.0005	BUY	0.000016WETH	$0.04	Uniswap	0x95…d9c0
14m 55s ago	$1.0014	SELL	0.001001WETH	$2.37	Uniswap	0x1d…e3b3
14m 55s ago	$1.0013	SELL	0.0005WETH	$1.19	Uniswap	0x95…d9c0
16m 35s ago	$1.0011	SELL	0.000127WETH	$0.3	Uniswap	0x95…d9c0
16m 35s ago	$1.0012	SELL	0.000481WETH	$1.14	Uniswap	0x1d…e3b3
16m 39s ago	$1.0011	SELL	0.00015WETH	$0.36	Uniswap	0x95…d9c0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$19.38K	4K	$1.0012	+0.01%	+0.23%	+0.06%
Uniswap	$102.26	601	$0.9997	0.00%	+0.13%	-0.33%
Aerodrome	$0.59	26	$1.0032	0.00%	0.00%	+0.26%
Balancer	$0.02	1	$1.0146	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x03…ac31	$9.72K	9.75K	4.21	$9.75K
0xc4…bd3a	$3.73K	0	3.72K	$3.72K
0x1d…e3b3	$1.48K	1.49K	0.54	$1.49K
0x27…f8d2	$1.17K	0	1.16K	$1.16K
0x8c…c893	$973.94	0	972.87	$972.87
0x95…d9c0	$812.82	814.23	0	$814.23
0x19…24bd	$631.81	0	631.14	$631.14
0xd2…c412	$272.69	0	272.56	$272.56
0x8f…f996	$200.42	0.02	200.16	$200.18
0xb8…e77c	$148.91	0	148.65	$148.65
0xd4…26da	$139.58	0	139.49	$139.49
0x53…6976	$36.47	36.58	0	$36.58
0x78…8d7b	$26.17	0	26.25	$26.25
0xab…fe9e	$23.68	0	23.69	$23.69
0xd6…1fbc	$20.85	0	20.9	$20.9
0xab…0003	$18.39	18.45	0	$18.45
0x17…fad3	$10.89	0	10.87	$10.87
0x81…7911	$9.05	9.07	0	$9.07
0xba…56d8	$8.3	8.33	0	$8.33
0x83…4222	$7.05	0	7.05	$7.05
0xad…4fa4	$5.32	0	5.32	$5.32
0x36…ac7c	$4.29	0	4.3	$4.3
0x1b…8b96	$3.88	0	3.9	$3.9
0x44…1b49	$3.68	3.69	0	$3.69
0x68…fc45	$3.42	0	3.42	$3.42
0xe2…4be2	$3.41	0	3.41	$3.41
0x2c…dc68	$3.31	0	3.32	$3.32
0x9a…4ec3	$2.93	0	2.93	$2.93
0x00…06e0	$2.51	0	2.51	$2.51
0x0a…e3ae	$2.42	0	2.41	$2.41
0xdd…83e7	$1.75	0	1.74	$1.74
0x70…e19c	$0.9	0	0.9	$0.9
0xb5…cc12	$0.88	0	0.88	$0.88
0x1a…99dd	$0.62	0.62	0	$0.62
0xbf…dfe6	$0.6	0	0.6	$0.6
0x26…d3e9	$0.58	0	0.58	$0.58
0xdc…c0e5	$0.42	0.42	0	$0.42
0x36…2bb3	$0.4	0	0.4	$0.4
0xca…9680	$0.39	0	0.39	$0.39
0x7b…4548	$0.32	0.32	0	$0.32
0xe7…6679	$0.24	0	0.24	$0.24
0x43…d8d9	$0.17	0	0.17	$0.17
0x1f…63a1	$0.12	0	0.12	$0.12
0xeb…8a7c	$0.1	0	0.1	$0.1
0x91…fe2a	$0.06	0.06	0	$0.06
0x07…2ad5	$0.06	0.06	0	$0.06
0xac…9eaa	$0.01	0.01	0	$0.01
0x34…81cb	$0.005402	0.005271	0	$0.005271

Get API

DAI/WETH FAQ

Frequently asked questions about the DAI/WETH trading pair on Optimism

What is the DAI/WETH trading pair?

DAI/WETH is a DEX trading pair on Optimism where DAI (Dai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Optimism.

What is the current DAI/WETH price?

The most recent on-chain trade price for DAI/WETH on Optimism is $1.0012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.48K.

What is the DAI/WETH price change?

Based on the highest-volume DEX market for DAI/WETH on Optimism: 10-minute change: +0.01%. 1-hour change: +0.23%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WETH 24h trading volume?

DAI/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $60.51. Across all DEX markets, the 24h volume is approximately $19.48K.

Where is DAI/WETH traded?

DAI/WETH is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Optimism trading pairs.

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/WETH trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DAI/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top DAI/WETH traders?

The top traders leaderboard tracks 48 wallets that have traded DAI/WETH on Optimism. Combined volume is approximately $19.48K. The highest-volume wallet traded approximately $9.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get DAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.