DAI/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/WETH pair on Optimism.

About DAI/WETH

Base tokenDAI (Dai Stablecoin)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

DAI/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/WETH

Total volume$211

Buy volume$50 (29 trades)

Sell volume$161 (21 trades)

Avg trade size$4

Largest trade$70

Latest price$0.9997

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.8% · Sell 76.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 22s ago	$0.9997	SELL	0.000037WETH	$0.08	Uniswapuniswap_v3	0x1d…e3b3
1m 48s ago	$0.9996	SELL	0.000964WETH	$2.06	Uniswapuniswap_v3	0x1d…e3b3
2m 50s ago	$0.9995	SELL	0.000014WETH	$0.03	Uniswapuniswap_v3	0x1d…e3b3
3m 52s ago	$0.9995	SELL	0.0015WETH	$3.21	Uniswapuniswap_v3	0x1d…e3b3
4m 6s ago	$0.9988	BUY	0.000317WETH	$0.68	Uniswapuniswap_v3	0x95…d9c0
4m 32s ago	$1.0005	SELL	0.000021WETH	$0.04	Uniswapuniswap_v3	0x1d…e3b3
4m 52s ago	$1.0003	BUY	0.000664WETH	$1.42	Uniswapuniswap_v3	0x95…d9c0
4m 56s ago	$1.0011	BUY	0.000005WETH	$0.01	Uniswapuniswap_v3	0x1a…99dd
5m 8s ago	$1.0005	SELL	0.000037WETH	$0.08	Uniswapuniswap_v3	0x1d…e3b3
5m 10s ago	$1.0006	BUY	0.00061WETH	$1.31	Uniswapuniswap_v3	0x95…d9c0
5m 10s ago	$0.9998	BUY	0.004681WETH	$10.04	Uniswapuniswap_v3	0x1d…e3b3
5m 16s ago	$1.0009	BUY	0.000652WETH	$1.4	Uniswapuniswap_v3	0x95…d9c0
5m 20s ago	$1.0004	BUY	0.004677WETH	$10.03	Uniswapuniswap_v3	0x1d…e3b3
5m 20s ago	$1.0012	BUY	0.000403WETH	$0.87	Uniswapuniswap_v3	0x95…d9c0
5m 24s ago	$1.0009	BUY	0.004687WETH	$10.05	Uniswapuniswap_v3	0x1d…e3b3
5m 34s ago	$1.0016	BUY	0.001163WETH	$2.49	Uniswapuniswap_v3	0x95…d9c0
5m 52s ago	$1.0033	BUY	0.00027WETH	$0.58	Uniswapuniswap_v3	0x95…d9c0
6m 26s ago	$1.0029	BUY	0.004674WETH	$10.03	Uniswapuniswap_v3	0x1d…e3b3
6m 52s ago	$1.0034	BUY	0.000257WETH	$0.55	Uniswapuniswap_v3	0x95…d9c0
6m 52s ago	$1.0035	BUY	0.000005WETH	$0.01	Uniswapuniswap_v3	0x95…d9c0
6m 52s ago	$1.0032	SELL	0.000005WETH	$0.01	Aerodromeaerodrome_v1	0xdc…c0e5
6m 54s ago	$1.0035	BUY	0.000005WETH	$0.01	Uniswapuniswap_v3	0x95…d9c0
6m 56s ago	$1.0035	BUY	0.000007WETH	$0.02	Uniswapuniswap_v3	0x95…d9c0
6m 58s ago	$1.0035	BUY	0.00004WETH	$0.09	Uniswapuniswap_v3	0x95…d9c0
7m 0s ago	$1.0035	BUY	0.000007WETH	$0.02	Uniswapuniswap_v3	0x95…d9c0
7m 2s ago	$1.0035	SELL	0.000009WETH	$0.02	Uniswapuniswap_v2	0xba…56d8
7m 2s ago	$1.0035	BUY	0.000019WETH	$0.04	Uniswapuniswap_v3	0x95…d9c0
7m 2s ago	$1.0035	BUY	0.000009WETH	$0.02	Uniswapuniswap_v3	0x95…d9c0
7m 4s ago	$1.0035	SELL	0.000053WETH	$0.11	Uniswapuniswap_v2	0x53…6976
7m 4s ago	$1.0036	BUY	0.00001WETH	$0.02	Uniswapuniswap_v3	0x95…d9c0
7m 4s ago	$1.0036	BUY	0.000053WETH	$0.11	Uniswapuniswap_v3	0x95…d9c0
7m 4s ago	$1.0035	BUY	0.000037WETH	$0.08	Uniswapuniswap_v3	0x95…d9c0
7m 6s ago	$1.0036	BUY	0.00002WETH	$0.04	Uniswapuniswap_v3	0x95…d9c0
7m 6s ago	$1.0035	SELL	0.00002WETH	$0.04	Uniswapuniswap_v2	0xab…0003
7m 6s ago	$1.0033	SELL	0.00002WETH	$0.04	Uniswapuniswap_v2	0x44…1b49
7m 6s ago	$1.0036	BUY	0.00002WETH	$0.04	Uniswapuniswap_v3	0x95…d9c0
7m 8s ago	$1.004	SELL	0.002753WETH	$5.91	Uniswapuniswap_v3	0x1d…e3b3
7m 8s ago	$1.0042	SELL	0.001455WETH	$3.12	Uniswapuniswap_v3	0x95…d9c0
7m 8s ago	$1.0038	SELL	0.01WETH	$27.06	Uniswapuniswap_v3	0x03…ac31
7m 8s ago	$1.0037	SELL	0.000599WETH	$1.29	Uniswapuniswap_v3	0x95…d9c0
7m 8s ago	$1.0041	SELL	0.03WETH	$70.2	Uniswapuniswap_v3	0x03…ac31
7m 12s ago	$1.0035	SELL	0.0003WETH	$0.64	Uniswapuniswap_v3	0x95…d9c0
7m 24s ago	$1.0026	SELL	0.000006WETH	$0.01	Uniswapuniswap_v3	0x1a…99dd
7m 32s ago	$1.0033	SELL	0.000066WETH	$0.14	Uniswapuniswap_v2	0x53…6976
7m 36s ago	$1.0031	SELL	0.00004WETH	$0.09	Uniswapuniswap_v2	0xba…56d8
7m 40s ago	$1.0035	SELL	0.02WETH	$46.34	Uniswapuniswap_v3	0x03…ac31
7m 56s ago	$1.0028	BUY	0.000011WETH	$0.02	Uniswapuniswap_v3	0x1d…e3b3
7m 58s ago	$1.0028	BUY	0.000005WETH	$0.01	Uniswapuniswap_v3	0x1d…e3b3
8m 0s ago	$1.0028	BUY	0.000007WETH	$0.02	Uniswapuniswap_v3	0x1d…e3b3
8m 2s ago	$1.0028	BUY	0.000028WETH	$0.06	Uniswapuniswap_v3	0x1d…e3b3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$49K	9K	$0.9997	-0.36%	-0.09%	+0.18%
Uniswapuniswap_v2	$194.98	1K	$1.0035	+0.08%	+0.39%	+0.55%
Aerodromeaerodrome_v1	$1.29	56	$1.0032	0.00%	0.00%	+0.39%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x03…ac31	$12.38K	12.41K	26.11	$12.44K
0x1d…e3b3	$8.64K	8.64K	5.96	$8.65K
0xc4…bd3a	$8.43K	0	8.4K	$8.4K
0x19…24bd	$5.98K	0	5.97K	$5.97K
0x27…f8d2	$4.95K	0	4.93K	$4.93K
0x4c…b884	$3.56K	0	3.55K	$3.55K
0x95…d9c0	$1.6K	1.54K	52.09	$1.6K
0xb8…e77c	$1.23K	0	1.22K	$1.22K
0xd2…c412	$397.1	0	397.29	$397.29
0x17…fad3	$348.99	0	347.2	$347.2
0x68…fc45	$307.06	0	306.27	$306.27
0x83…4222	$254.77	0	253.9	$253.9
0xbf…dfe6	$184.92	0	184.92	$184.92
0xd4…26da	$179.34	0	179.88	$179.88
0x36…ac7c	$171.74	0	170.89	$170.89
0x83…e798	$134.13	0	134.06	$134.06
0x46…c6b8	$75.78	0	75.19	$75.19
0xad…4fa4	$53.47	0	53.77	$53.77
0x0a…e3ae	$46.2	0	46.18	$46.18
0x53…6976	$45.11	44.11	1.2	$45.31
0xd6…1fbc	$42.95	0	43.13	$43.13
0x2f…5ff7	$37.94	0	37.99	$37.99
0x2c…dc68	$30.09	0	30.05	$30.05
0xab…0003	$26.17	25.68	0.6	$26.28
0xfa…5420	$21.88	0	21.87	$21.87
0xe0…dfa1	$12.86	0	12.77	$12.77
0x9a…4ec3	$12.31	0	12.31	$12.31
0xba…56d8	$9.25	9.29	0	$9.29
0x67…0d19	$8.2	0	8.2	$8.2
0xa2…7fd0	$7.68	0	7.68	$7.68
0x1b…8b96	$4.45	0	4.48	$4.48
0x44…1b49	$4.03	4.05	0	$4.05
0xcb…6ef8	$3.27	0	3.27	$3.27
0x73…3cb8	$3.15	0	3.16	$3.16
0x81…7911	$2.51	2.52	0	$2.52
0x26…d3e9	$2.13	0	2.12	$2.12
0xc1…0fb4	$2.11	0	2.11	$2.11
0xc4…959e	$1.64	0	1.63	$1.63
0xdc…2b0e	$1.63	0	1.63	$1.63
0xe2…4be2	$1.46	0	1.45	$1.45
0x1a…99dd	$1.31	1.31	0	$1.31
0xcb…d7e8	$1.28	0	1.28	$1.28
0x10…b248	$0.72	0	0.72	$0.72
0xdc…c0e5	$0.53	0.53	0	$0.53
0x70…e19c	$0.53	0	0.53	$0.53
0x7b…4548	$0.35	0.35	0	$0.35
0x43…d8d9	$0.22	0	0.22	$0.22
0x36…2bb3	$0.13	0	0.13	$0.13
0x07…2ad5	$0.08	0.08	0	$0.08
0x07…1382	$0.07	0	0.07	$0.07

Rows per page:

1–50 of 54

Get API

DAI/WETH FAQ

Frequently asked questions about the DAI/WETH trading pair on Optimism

What is the DAI/WETH trading pair?

DAI/WETH is a DEX trading pair on Optimism where DAI (Dai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Optimism.

What is the current DAI/WETH price?

The most recent on-chain trade price for DAI/WETH on Optimism is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.2K.

What is the DAI/WETH price change?

Based on the highest-volume DEX market for DAI/WETH on Optimism: 10-minute change: -0.36%. 1-hour change: -0.09%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/WETH 24h trading volume?

DAI/WETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $210.62. Across all DEX markets, the 24h volume is approximately $49.2K.

Where is DAI/WETH traded?

DAI/WETH is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome. See all Optimism trading pairs.

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/WETH trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the DAI/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top DAI/WETH traders?

The top traders leaderboard tracks 54 wallets that have traded DAI/WETH on Optimism. Combined volume is approximately $49.2K. The highest-volume wallet traded approximately $12.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get DAI/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.