USDC/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/OP pair on Optimism.

About USDC/OP

Base tokenUSDC (USD Coin)
Quote tokenOP (Optimism)
NetworkOptimism

USDC/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/OP
Total volume$38
Buy volume$0 (3 trades)
Sell volume$38 (47 trades)
Avg trade size$1
Largest trade$13
Latest price$0.9997
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.2% · Sell 99.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 46s ago$0.9997SELL
5.47OP
$0.67Uniswapuniswap_v3
4m 46s ago$0.9998SELL
5.47OP
$0.67Balancerbalancer_v2
8m 52s ago$0.9995SELL
12.87OP
$1.58Uniswapuniswap_v3
10m 58s ago$0.9938SELL
0.04OP
$0.00538Uniswapuniswap_v4
12m 50s ago$0.9996SELL
1.09OP
$0.13Uniswapuniswap_v3
12m 50s ago$0.9983SELL
0.48OP
$0.06Uniswapuniswap_v4
12m 50s ago$0.9997SELL
1.09OP
$0.13Uniswapuniswap_v3
18m 42s ago$1.0016SELL
105.45OP
$12.93Aerodromeaerodrome_v1
18m 58s ago$0.9989SELL
0.05OP
$0.005871Uniswapuniswap_v2
19m 14s ago$1.0001SELL
0.17OP
$0.02Uniswapuniswap_v3
19m 20s ago$1.0001SELL
0.33OP
$0.04Uniswapuniswap_v3
19m 22s ago$1.0009SELL
4.88OP
$0.6Aerodromeaerodrome_v1
19m 28s ago$1.0007SELL
21.4OP
$2.62Aerodromeaerodrome_v1
19m 28s ago$1.0005SELL
8.69OP
$1.07Uniswapuniswap_v3
19m 28s ago$1.0008SELL
4.35OP
$0.53Balancerbalancer_v2
19m 28s ago$1.0008SELL
2.17OP
$0.27Uniswapuniswap_v3
19m 34s ago$0.9998SELL
0.58OP
$0.07Aerodromeaerodrome_v1
19m 34s ago$0.9996SELL
1.17OP
$0.14Uniswapuniswap_v3
19m 34s ago$0.9999SELL
6.69OP
$0.82Uniswapuniswap_v3
19m 36s ago$1.00SELL
1.31OP
$0.16Uniswapuniswap_v3
19m 36s ago$1.0004SELL
2.25OP
$0.28Uniswapuniswap_v3
19m 38s ago$0.9993SELL
0.16OP
$0.02Uniswapuniswap_v2
19m 38s ago$1.0004SELL
0.08OP
$0.01Uniswapuniswap_v2
19m 38s ago$0.9999SELL
0.16OP
$0.02Uniswapuniswap_v3
19m 38s ago$0.9999SELL
0.33OP
$0.04Uniswapuniswap_v3
19m 38s ago$0.9999SELL
0.65OP
$0.08Uniswapuniswap_v3
19m 40s ago$0.9995SELL
3.02OP
$0.37Uniswapuniswap_v3
19m 44s ago$1.0003SELL
58.82OP
$7.21Aerodromeaerodrome_v1
20m 0s ago$0.9994SELL
4.87OP
$0.6Uniswapuniswap_v3
20m 0s ago$0.9998SELL
15.8OP
$1.94Aerodromeaerodrome_v1
20m 6s ago$0.9995SELL
36.09OP
$4.43Aerodromeaerodrome_v1
20m 56s ago$0.9988SELL
0.19OP
$0.02Aerodromeaerodrome_v1
23m 34s ago$0.9984SELL
0.08OP
$0.009997Uniswapuniswap_v3
23m 34s ago$0.9985SELL
0.04OP
$0.005004Uniswapuniswap_v2
23m 34s ago$0.9993BUY
0.04OP
$0.005004Uniswapuniswap_v3
23m 42s ago$0.9987SELL
0.14OP
$0.02Uniswapuniswap_v3
23m 44s ago$0.9995SELL
3.54OP
$0.43Aerodromeaerodrome_v1
26m 8s ago$0.9998SELL
0.19OP
$0.02Aerodromeaerodrome_v1
40m 6s ago$1.00SELL
0.1OP
$0.01Aerodromeaerodrome_v1
40m 28s ago$0.9999SELL
0.08OP
$0.01Uniswapuniswap_v3
40m 56s ago$0.9996SELL
0.2OP
$0.02Uniswapuniswap_v4
50m 58s ago$1.0008SELL
0.16OP
$0.02Aerodromeaerodrome_v1
51m 2s ago$1.0006SELL
0.02OP
$0.00234Aerodromeaerodrome_v1
52m 50s ago$1.0003SELL
0.12OP
$0.02Uniswapuniswap_v3
52m 54s ago$1.0003SELL
0.19OP
$0.02Aerodromeaerodrome_v1
1h 30m 36s ago$1.0004BUY
0.12OP
$0.02Uniswapuniswap_v3
1h 37m 12s ago$1.0005BUY
0.5OP
$0.06Aerodromeaerodrome_v1
1h 54m 6s ago$1.0005SELL
0.008887OP
$0.001091Aerodromeaerodrome_v1
1h 57m 10s ago$1.0003SELL
0.008891OP
$0.001091Aerodromeaerodrome_v1
2h 0m 14s ago$1.0008SELL
0.01OP
$0.001233Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.55K543$1.00160.00%+0.13%+0.12%
Uniswapuniswap_v3$508.29561$0.9997+0.03%-0.06%0.00%
Balancerbalancer_v2$73.6593$0.99980.00%-0.11%-0.11%
Uniswapuniswap_v4$3.6882$0.99380.00%-0.58%-0.58%
Uniswapuniswap_v2$1.99124$0.99890.00%+0.03%+0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$951.640948.52$948.52
$708.53711.330$711.33
$213.25214.10$214.1
$71.6912.5759.06$71.63
$40.813.137.58$40.68
$25.4025.27$25.27
$22.22022.18$22.18
$19.07019.04$19.04
$14.76.68.1$14.7
$9.629.650$9.65
$8.8608.85$8.85
$8.58.520$8.52
$5.615.620$5.62
$5.40.544.85$5.39
$4.7104.7$4.7
$3.9903.98$3.98
$3.3603.35$3.35
$3.1103.1$3.1
$2.660.32.36$2.66
$2.6302.63$2.63
$2.132.130$2.13
$1.731.740$1.74
$1.7301.73$1.73
$0.80.810$0.81
$0.4800.47$0.47
$0.4800.47$0.47
$0.30.30$0.3
$0.280.280$0.28
$0.1100.11$0.11
$0.1100.11$0.11
$0.0700.07$0.07
$0.060.060$0.06
$0.060.060$0.06
$0.0500.05$0.05
$0.0200.02$0.02
$0.0100.01$0.01
$0.00711100.007103$0.007103
$0.005660.0056320$0.005632
Get API

USDC/OP FAQ

Frequently asked questions about the USDC/OP trading pair on Optimism

What is the USDC/OP trading pair?
USDC/OP is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against OP (Optimism). It is actively traded across 5 DEX markets on Optimism.
What is the current USDC/OP price?
The most recent on-chain trade price for USDC/OP on Optimism is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.13K.
What is the USDC/OP price change?
Based on the highest-volume DEX market for USDC/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.13%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/OP 24h trading volume?
USDC/OP has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $38.23. Across all DEX markets, the 24h volume is approximately $2.13K.
Where is USDC/OP traded?
USDC/OP is traded on 5 DEX markets on Optimism across 3 protocols: Aerodrome, Uniswap, Balancer. The highest-volume venues are Aerodrome, Uniswap, Balancer. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/OP trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the USDC/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top USDC/OP traders?
The top traders leaderboard tracks 38 wallets that have traded USDC/OP on Optimism. Combined volume is approximately $2.13K. The highest-volume wallet traded approximately $951.64. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.