USDC/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/wstETH pair on Optimism.

About USDC/wstETH

USDC/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/wstETH
Total volume$7
Buy volume$3 (19 trades)
Sell volume$4 (31 trades)
Avg trade size$0
Largest trade$0
Latest price$1.0093
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.9% · Sell 57.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 40s ago$1.0093SELL
0.000066wstETH
$0.18Uniswapuniswap_v3
1m 46s ago$1.0081SELL
0.000017wstETH
$0.05Balancerbalancer_v2
1m 52s ago$1.0082SELL
0.000043wstETH
$0.12Uniswapuniswap_v3
1m 58s ago$1.0068SELL
0.000016wstETH
$0.04Balancerbalancer_v2
1m 58s ago$1.0071BUY
0.000008wstETH
$0.02Balancerbalancer_v2
2m 8s ago$1.0073SELL
0.000046wstETH
$0.12Uniswapuniswap_v3
2m 58s ago$1.0065SELL
0.000032wstETH
$0.09Uniswapuniswap_v3
3m 34s ago$1.0036SELL
0.00018wstETH
$0.49Uniswapuniswap_v3
3m 38s ago$1.0044SELL
0.000017wstETH
$0.05Balancerbalancer_v2
3m 38s ago$1.0056SELL
0.000057wstETH
$0.16Uniswapuniswap_v3
6m 10s ago$1.0044SELL
0.000057wstETH
$0.16Uniswapuniswap_v3
10m 10s ago$1.0018SELL
0.000101wstETH
$0.27Uniswapuniswap_v3
17m 22s ago$1.0002SELL
0.000055wstETH
$0.15Uniswapuniswap_v3
19m 34s ago$0.9994BUY
0.000075wstETH
$0.2Uniswapuniswap_v3
19m 40s ago$1.0008BUY
0.00006wstETH
$0.16Uniswapuniswap_v3
21m 38s ago$1.0015SELL
0.000069wstETH
$0.19Uniswapuniswap_v3
21m 50s ago$1.0005SELL
0.000031wstETH
$0.08Uniswapuniswap_v3
22m 24s ago$0.9995SELL
0.000055wstETH
$0.15Uniswapuniswap_v3
22m 50s ago$0.9987SELL
0.000031wstETH
$0.09Uniswapuniswap_v3
25m 28s ago$0.9963BUY
0.000028wstETH
$0.08Uniswapuniswap_v3
25m 42s ago$0.9976BUY
0.000099wstETH
$0.27Uniswapuniswap_v3
26m 18s ago$0.9993BUY
0.000068wstETH
$0.18Uniswapuniswap_v3
36m 48s ago$1.007SELL
0.000068wstETH
$0.19Uniswapuniswap_v3
36m 50s ago$1.0052SELL
0.000026wstETH
$0.07Balancerbalancer_v2
37m 2s ago$1.0056SELL
0.000066wstETH
$0.18Uniswapuniswap_v3
37m 8s ago$1.0042SELL
0.000071wstETH
$0.19Uniswapuniswap_v3
37m 18s ago$1.002SELL
0.000017wstETH
$0.05Balancerbalancer_v2
37m 54s ago$1.0029SELL
0.000056wstETH
$0.15Uniswapuniswap_v3
40m 44s ago$1.0027SELL
0.00002wstETH
$0.06Balancerbalancer_v2
40m 44s ago$1.0033BUY
0.00001wstETH
$0.03Balancerbalancer_v2
40m 56s ago$1.003SELL
0.000124wstETH
$0.34Uniswapuniswap_v3
41m 2s ago$1.0013SELL
0.00004wstETH
$0.11Uniswapuniswap_v3
50m 46s ago$1.00BUY
0.000035wstETH
$0.1Balancerbalancer_v2
51m 52s ago$0.9969BUY
0.00006wstETH
$0.16Uniswapuniswap_v3
55m 40s ago$0.9964SELL
0.000011wstETH
$0.03Uniswapuniswap_v3
55m 40s ago$0.9965SELL
0.000006wstETH
$0.01Uniswapuniswap_v3
56m 6s ago$0.9958BUY
0.000053wstETH
$0.14Uniswapuniswap_v3
56m 16s ago$0.9979BUY
0.000151wstETH
$0.41Uniswapuniswap_v3
1h 1m 14s ago$1.001SELL
0.000026wstETH
$0.07Uniswapuniswap_v3
1h 4m 14s ago$1.0007SELL
0.000031wstETH
$0.08Uniswapuniswap_v3
1h 9m 16s ago$0.9989BUY
0.000055wstETH
$0.15Uniswapuniswap_v3
1h 10m 22s ago$0.9998BUY
0.000031wstETH
$0.09Uniswapuniswap_v3
1h 14m 6s ago$0.9986SELL
0.00003wstETH
$0.08Uniswapuniswap_v3
1h 14m 30s ago$0.9979SELL
0.000046wstETH
$0.12Uniswapuniswap_v3
1h 15m 38s ago$1.0013BUY
0.000035wstETH
$0.1Balancerbalancer_v2
1h 17m 2s ago$0.9971BUY
0.000071wstETH
$0.19Uniswapuniswap_v3
1h 17m 6s ago$1.00BUY
0.000127wstETH
$0.34Uniswapuniswap_v3
1h 17m 52s ago$0.9985BUY
0.000067wstETH
$0.18Uniswapuniswap_v3
1h 18m 28s ago$0.9986BUY
0.000051wstETH
$0.14Uniswapuniswap_v3
1h 19m 26s ago$0.9996BUY
0.000049wstETH
$0.13Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$44.53343$1.0093+0.49%+1.15%+0.95%
Balancerbalancer_v2$3.4168$1.0081+0.37%+0.81%+3.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.1615.180$15.18
$9.7609.75$9.75
$5.9505.98$5.98
$3.7703.77$3.77
$2.7502.75$2.75
$2.6602.65$2.65
$2.0502.05$2.05
$1.6401.64$1.64
$0.8700.88$0.88
$0.770.770$0.77
$0.690.690$0.69
$0.3900.4$0.4
$0.350.20.15$0.35
$0.3200.33$0.33
$0.2700.27$0.27
$0.2500.25$0.25
$0.100.1$0.1
$0.10.10$0.1
$0.10.10$0.1
Get API

USDC/wstETH FAQ

Frequently asked questions about the USDC/wstETH trading pair on Optimism

What is the USDC/wstETH trading pair?
USDC/wstETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/wstETH price?
The most recent on-chain trade price for USDC/wstETH on Optimism is $1.0093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.94.
What is the USDC/wstETH price change?
Based on the highest-volume DEX market for USDC/wstETH on Optimism: 10-minute change: +0.49%. 1-hour change: +1.15%. 24-hour change: +0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/wstETH 24h trading volume?
USDC/wstETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $7.17. Across all DEX markets, the 24h volume is approximately $47.94.
Where is USDC/wstETH traded?
USDC/wstETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/wstETH trading pair on Optimism. Its contract address is 0x7f5c764cbc14f9669b88837ca1490cca17c31607. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the USDC/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top USDC/wstETH traders?
The top traders leaderboard tracks 19 wallets that have traded USDC/wstETH on Optimism. Combined volume is approximately $47.94. The highest-volume wallet traded approximately $15.16. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.