CLPC/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLPC/ETH pair on Optimism.

About CLPC/ETH

Base tokenCLPC (CLP Coin)
Quote tokenETH (Ethereum)
NetworkOptimism

CLPC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CLPC/ETH
Total volume$118
Buy volume$40 (17 trades)
Sell volume$78 (33 trades)
Avg trade size$2
Largest trade$4
Latest price$0.001111
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% · Sell 66.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 30m 13s ago$0.001111BUY
0.00103ETH
$2.27Uniswapuniswap_v4
3h 46m 47s ago$0.00111BUY
0.001001ETH
$2.2Uniswapuniswap_v4
3h 57m 59s ago$0.001111BUY
0.001051ETH
$2.31Uniswapuniswap_v4
4h 20m 19s ago$0.001111BUY
0.001112ETH
$2.44Uniswapuniswap_v4
4h 36m 35s ago$0.001108BUY
0.001162ETH
$2.53Uniswapuniswap_v4
4h 36m 39s ago$0.00111BUY
0.001001ETH
$2.18Uniswapuniswap_v4
4h 54m 29s ago$0.001108BUY
0.001184ETH
$2.57Uniswapuniswap_v4
4h 58m 41s ago$0.00111BUY
0.001288ETH
$2.8Uniswapuniswap_v4
5h 15m 11s ago$0.001121SELL
0.001084ETH
$2.36Uniswapuniswap_v4
5h 15m 35s ago$0.001119SELL
0.001793ETH
$3.91Uniswapuniswap_v4
5h 17m 35s ago$0.001117SELL
0.00135ETH
$2.95Uniswapuniswap_v4
5h 17m 59s ago$0.001115SELL
0.000804ETH
$1.76Uniswapuniswap_v4
5h 19m 1s ago$0.001114SELL
0.000836ETH
$1.83Uniswapuniswap_v4
5h 20m 33s ago$0.001112SELL
0.001023ETH
$2.23Uniswapuniswap_v4
6h 31m 45s ago$0.001115SELL
0.001234ETH
$2.71Uniswapuniswap_v4
6h 32m 5s ago$0.001115SELL
0.000867ETH
$1.9Uniswapuniswap_v4
6h 33m 25s ago$0.001113SELL
0.000872ETH
$1.91Uniswapuniswap_v4
6h 36m 11s ago$0.001113SELL
0.001ETH
$2.2Uniswapuniswap_v4
7h 6m 51s ago$0.001117SELL
0.001155ETH
$2.55Uniswapuniswap_v4
7h 26m 5s ago$0.001107BUY
0.001091ETH
$2.41Uniswapuniswap_v4
7h 26m 15s ago$0.001109BUY
0.001205ETH
$2.66Uniswapuniswap_v4
7h 47m 1s ago$0.001107BUY
0.000838ETH
$1.84Uniswapuniswap_v4
7h 47m 53s ago$0.001108BUY
0.00103ETH
$2.26Uniswapuniswap_v4
7h 49m 19s ago$0.00111BUY
0.001001ETH
$2.2Uniswapuniswap_v4
7h 57m 1s ago$0.00111BUY
0.00094ETH
$2.06Uniswapuniswap_v4
8h 1m 29s ago$0.001108BUY
0.000995ETH
$2.18Uniswapuniswap_v4
8h 3m 9s ago$0.001109BUY
0.000865ETH
$1.89Uniswapuniswap_v4
9h 0m 55s ago$0.001112SELL
0.001021ETH
$2.22Uniswapuniswap_v4
9h 6m 21s ago$0.001111SELL
0.001028ETH
$2.24Uniswapuniswap_v4
10h 19m 33s ago$0.001106BUY
0.001449ETH
$3.16Uniswapuniswap_v4
10h 24m 3s ago$0.001123SELL
0.001005ETH
$2.21Uniswapuniswap_v4
10h 24m 33s ago$0.001121SELL
0.000959ETH
$2.11Uniswapuniswap_v4
10h 24m 49s ago$0.001119SELL
0.001ETH
$2.2Uniswapuniswap_v4
10h 26m 1s ago$0.001117SELL
0.001209ETH
$2.66Uniswapuniswap_v4
10h 26m 19s ago$0.001115SELL
0.001ETH
$2.2Uniswapuniswap_v4
10h 28m 53s ago$0.001117SELL
0.001ETH
$2.21Uniswapuniswap_v4
10h 29m 25s ago$0.001115SELL
0.001099ETH
$2.42Uniswapuniswap_v4
10h 33m 3s ago$0.001113SELL
0.000994ETH
$2.2Uniswapuniswap_v4
10h 33m 21s ago$0.001111SELL
0.001038ETH
$2.29Uniswapuniswap_v4
10h 42m 39s ago$0.001116SELL
0.000953ETH
$2.12Uniswapuniswap_v4
10h 43m 1s ago$0.001115SELL
0.001073ETH
$2.38Uniswapuniswap_v4
10h 57m 45s ago$0.001114SELL
0.001163ETH
$2.59Uniswapuniswap_v4
10h 58m 9s ago$0.001112SELL
0.000867ETH
$1.93Uniswapuniswap_v4
11h 7m 35s ago$0.001112SELL
0.001091ETH
$2.43Uniswapuniswap_v4
12h 24m 43s ago$0.001118SELL
0.001478ETH
$3.31Uniswapuniswap_v4
12h 25m 5s ago$0.001115SELL
0.001213ETH
$2.72Uniswapuniswap_v4
12h 26m 5s ago$0.001113SELL
0.000767ETH
$1.72Uniswapuniswap_v4
12h 42m 27s ago$0.001112SELL
0.001079ETH
$2.42Uniswapuniswap_v4
12h 53m 27s ago$0.001115SELL
0.001057ETH
$2.38Uniswapuniswap_v4
12h 55m 5s ago$0.001116SELL
0.001347ETH
$3.04Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$176.1472$0.00110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$76.83068.88K$68.88K
$51.7546.63K0$46.63K
$24.44021.89K$21.89K
$23.13020.7K$20.7K
Get API

CLPC/ETH FAQ

Frequently asked questions about the CLPC/ETH trading pair on Optimism

What is the CLPC/ETH trading pair?
CLPC/ETH is a DEX trading pair on Optimism where CLPC (CLP Coin) is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Optimism.
What is the current CLPC/ETH price?
The most recent on-chain trade price for CLPC/ETH on Optimism is $0.001111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.14.
What is the CLPC/ETH price change?
Based on the highest-volume DEX market for CLPC/ETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CLPC/ETH 24h trading volume?
CLPC/ETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $118.29. Across all DEX markets, the 24h volume is approximately $176.14.
Where is CLPC/ETH traded?
CLPC/ETH is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is CLPC?
CLPC (CLP Coin) is the base token in the CLPC/ETH trading pair on Optimism. Its contract address is 0x4bdc50829003cc017443bf9bfb3ac82f3f0c4ad4. View full CLPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the CLPC/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top CLPC/ETH traders?
The top traders leaderboard tracks 4 wallets that have traded CLPC/ETH on Optimism. Combined volume is approximately $176.14. The highest-volume wallet traded approximately $76.83. Use the Top Traders tab to identify whales and track smart money flows.
Is CLPC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLPC/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get CLPC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLPC/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.