OP/DAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/DAI pair on Optimism.

About OP/DAI

Base tokenOP (Optimism)
NetworkOptimism

OP/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/DAI
Total volume$1
Buy volume$0 (7 trades)
Sell volume$1 (43 trades)
Avg trade size$0
Largest trade$0
Latest price$0.1234
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.4% · Sell 89.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 59s ago$0.1234SELL
0.04DAI
$0.04Uniswapuniswap_v3
42m 43s ago$0.1233SELL
0.02DAI
$0.02Uniswapuniswap_v3
48m 51s ago$0.1233SELL
0.02DAI
$0.02Uniswapuniswap_v3
49m 55s ago$0.1232SELL
0.04DAI
$0.04Uniswapuniswap_v3
1h 43m 57s ago$0.1231SELL
0.01DAI
$0.01Uniswapuniswap_v3
1h 51m 33s ago$0.1231SELL
0.05DAI
$0.05Uniswapuniswap_v3
1h 55m 29s ago$0.123SELL
0.03DAI
$0.03Uniswapuniswap_v3
1h 57m 11s ago$0.123SELL
0.02DAI
$0.02Uniswapuniswap_v3
1h 57m 21s ago$0.1219SELL
0.004921DAI
$0.00492Aerodromeaerodrome_v1
1h 57m 35s ago$0.1229SELL
0.009997DAI
$0.009995Aerodromeaerodrome_v1
1h 58m 27s ago$0.1229SELL
0.03DAI
$0.03Uniswapuniswap_v3
2h 0m 29s ago$0.1228SELL
0.08DAI
$0.08Uniswapuniswap_v3
2h 6m 41s ago$0.1226SELL
0.01DAI
$0.01Uniswapuniswap_v3
2h 6m 49s ago$0.1226SELL
0.04DAI
$0.04Uniswapuniswap_v3
2h 7m 33s ago$0.1226SELL
0.04DAI
$0.04Uniswapuniswap_v3
2h 8m 9s ago$0.1224SELL
0.01DAI
$0.01Uniswapuniswap_v3
2h 8m 11s ago$0.1225SELL
0.04DAI
$0.04Uniswapuniswap_v3
2h 23m 31s ago$0.1224SELL
0.009997DAI
$0.009997Aerodromeaerodrome_v1
2h 24m 57s ago$0.1224SELL
0.04DAI
$0.04Uniswapuniswap_v3
2h 35m 23s ago$0.1223SELL
0.05DAI
$0.05Uniswapuniswap_v3
2h 36m 7s ago$0.1222SELL
0.04DAI
$0.04Uniswapuniswap_v3
2h 46m 53s ago$0.1221SELL
0.04DAI
$0.04Uniswapuniswap_v3
2h 47m 25s ago$0.122SELL
0.03DAI
$0.03Uniswapuniswap_v3
2h 48m 39s ago$0.1219SELL
0.02DAI
$0.02Uniswapuniswap_v3
2h 50m 21s ago$0.1218SELL
0.009998DAI
$0.009996Aerodromeaerodrome_v1
2h 50m 37s ago$0.1219SELL
0.05DAI
$0.05Uniswapuniswap_v3
2h 53m 37s ago$0.1218SELL
0.02DAI
$0.02Uniswapuniswap_v3
2h 55m 13s ago$0.1217SELL
0.01DAI
$0.009999Uniswapuniswap_v3
2h 58m 23s ago$0.1217SELL
0.02DAI
$0.02Uniswapuniswap_v3
3h 20m 11s ago$0.1217SELL
0.01DAI
$0.01Uniswapuniswap_v3
3h 20m 29s ago$0.1217SELL
0.04DAI
$0.04Uniswapuniswap_v3
4h 8m 41s ago$0.1216SELL
0.06DAI
$0.06Uniswapuniswap_v3
4h 34m 9s ago$0.1215SELL
0.04DAI
$0.04Uniswapuniswap_v3
4h 37m 3s ago$0.1214SELL
0.02DAI
$0.02Uniswapuniswap_v3
4h 37m 5s ago$0.1213SELL
0.01DAI
$0.009999Aerodromeaerodrome_v1
4h 37m 47s ago$0.1213SELL
0.04DAI
$0.04Uniswapuniswap_v3
4h 38m 29s ago$0.1212SELL
0.01DAI
$0.01Uniswapuniswap_v3
4h 38m 29s ago$0.1213BUY
0.005012DAI
$0.005011Uniswapuniswap_v3
4h 48m 17s ago$0.1207SELL
0.01DAI
$0.009998Uniswapuniswap_v3
4h 48m 17s ago$0.1209BUY
0.005004DAI
$0.005003Uniswapuniswap_v3
5h 1m 21s ago$0.1206BUY
0.01DAI
$0.01Uniswapuniswap_v3
5h 39m 33s ago$0.1212SELL
0.03DAI
$0.03Uniswapuniswap_v3
5h 40m 51s ago$0.1212SELL
0.03DAI
$0.03Uniswapuniswap_v3
5h 42m 55s ago$0.1211SELL
0.04DAI
$0.04Uniswapuniswap_v3
5h 47m 59s ago$0.121SELL
0.01DAI
$0.01Uniswapuniswap_v3
6h 26m 41s ago$0.1207SELL
0.009997DAI
$0.009995Uniswapuniswap_v3
7h 25m 5s ago$0.1204BUY
0.06DAI
$0.06Uniswapuniswap_v3
7h 26m 49s ago$0.1205BUY
0.04DAI
$0.04Uniswapuniswap_v3
7h 27m 27s ago$0.1206BUY
0.01DAI
$0.01Aerodromeaerodrome_v1
7h 47m 43s ago$0.1206BUY
0.01DAI
$0.01Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.33165$0.12340.00%+0.16%+1.35%
Aerodromeaerodrome_v1$0.2523$0.12190.00%0.00%+0.07%
Uniswapuniswap_v4$0.0062121$0.12420.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.2834.970$34.97
$2.05016.83$16.83
$0.4103.31$3.31
$0.1901.56$1.56
$0.171.420$1.42
$0.151.240$1.24
$0.1201$1
$0.090.780$0.78
$0.0900.71$0.71
$0.0100.09$0.09
$0.010.080$0.08
$0.0100.08$0.08
$0.0062120.050$0.05
Get API

OP/DAI FAQ

Frequently asked questions about the OP/DAI trading pair on Optimism

What is the OP/DAI trading pair?
OP/DAI is a DEX trading pair on Optimism where OP (Optimism) is swapped against DAI (Dai Stablecoin). It is actively traded across 3 DEX markets on Optimism.
What is the current OP/DAI price?
The most recent on-chain trade price for OP/DAI on Optimism is $0.1234. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.58.
What is the OP/DAI price change?
Based on the highest-volume DEX market for OP/DAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.16%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/DAI 24h trading volume?
OP/DAI has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.35. Across all DEX markets, the 24h volume is approximately $7.58.
Where is OP/DAI traded?
OP/DAI is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/DAI trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the OP/DAI trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics.
Who are the top OP/DAI traders?
The top traders leaderboard tracks 13 wallets that have traded OP/DAI on Optimism. Combined volume is approximately $7.58. The highest-volume wallet traded approximately $4.28. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/DAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.