OP/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/ETH pair on Optimism.

About OP/ETH

Base tokenOP (Optimism)
Quote tokenETH (Ethereum)
NetworkOptimism

OP/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/ETH
Total volume$42
Buy volume$14 (33 trades)
Sell volume$28 (17 trades)
Avg trade size$1
Largest trade$25
Latest price$0.1244
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 45s ago$0.1244SELL
0.000023ETH
$0.05Uniswapuniswap_v4
30m 1s ago$0.1243SELL
0.000028ETH
$0.06Uniswapuniswap_v4
30m 1s ago$0.1244SELL
0.000002ETH
$0.003886Uniswapuniswap_v4
42m 55s ago$0.1245BUY
0.00032ETH
$0.7Uniswapuniswap_v4
42m 59s ago$0.1246BUY
0.000058ETH
$0.13Uniswapuniswap_v4
43m 19s ago$0.1246BUY
0.0009ETH
$1.98Uniswapuniswap_v4
43m 31s ago$0.1248BUY
0.00006ETH
$0.13Uniswapuniswap_v4
43m 35s ago$0.1247BUY
0.00128ETH
$2.81Uniswapuniswap_v4
43m 37s ago$0.1248BUY
0.00008ETH
$0.18Uniswapuniswap_v4
43m 41s ago$0.1249BUY
0.000105ETH
$0.23Uniswapuniswap_v4
43m 45s ago$0.1249BUY
0.000548ETH
$1.2Uniswapuniswap_v4
43m 45s ago$0.1248BUY
0.00064ETH
$1.41Uniswapuniswap_v4
43m 49s ago$0.125BUY
0.00064ETH
$1.41Uniswapuniswap_v4
51m 11s ago$0.1251BUY
0.000028ETH
$0.06Uniswapuniswap_v4
51m 11s ago$0.1251BUY
0.000007ETH
$0.02Uniswapuniswap_v4
53m 27s ago$0.1252BUY
0.000057ETH
$0.12Uniswapuniswap_v4
1h 13m 31s ago$0.1253BUY
0.000053ETH
$0.12Uniswapuniswap_v4
1h 30m 21s ago$0.1255SELL
0.000014ETH
$0.03Uniswapuniswap_v4
1h 30m 21s ago$0.1255SELL
0.000007ETH
$0.02Uniswapuniswap_v4
1h 50m 23s ago$0.1257SELL
0.000043ETH
$0.09Uniswapuniswap_v4
1h 54m 1s ago$0.1256SELL
0.000043ETH
$0.09Uniswapuniswap_v4
1h 54m 1s ago$0.1257SELL
0.000005ETH
$0.01Uniswapuniswap_v4
2h 6m 53s ago$0.1261BUY
0.000043ETH
$0.09Uniswapuniswap_v4
2h 6m 53s ago$0.126BUY
0.000011ETH
$0.02Uniswapuniswap_v4
2h 19m 7s ago$0.1262BUY
0.000029ETH
$0.06Uniswapuniswap_v4
2h 19m 7s ago$0.1262BUY
0.000007ETH
$0.02Uniswapuniswap_v4
2h 19m 7s ago$0.1262BUY
0.000002ETH
$0.003943Uniswapuniswap_v4
2h 19m 7s ago$0.1262BUY
0.000002ETH
$0.003943Uniswapuniswap_v4
2h 26m 19s ago$0.1267SELL
0.000041ETH
$0.09Uniswapuniswap_v4
2h 49m 17s ago$0.1265BUY
0.000053ETH
$0.12Uniswapuniswap_v4
2h 53m 45s ago$0.126SELL
0.000057ETH
$0.13Uniswapuniswap_v4
2h 54m 57s ago$0.1259BUY
0.000051ETH
$0.11Uniswapuniswap_v4
2h 57m 3s ago$0.1259SELL
0.000065ETH
$0.14Uniswapuniswap_v4
3h 6m 31s ago$0.1254BUY
0.000059ETH
$0.13Uniswapuniswap_v4
3h 22m 33s ago$0.1258SELL
0.000144ETH
$0.32Uniswapuniswap_v4
3h 30m 17s ago$0.1255BUY
0.000049ETH
$0.11Uniswapuniswap_v4
3h 33m 31s ago$0.1254BUY
0.000113ETH
$0.25Uniswapuniswap_v4
3h 33m 33s ago$0.1254BUY
0.000113ETH
$0.25Uniswapuniswap_v4
3h 37m 11s ago$0.1255BUY
0.000057ETH
$0.13Uniswapuniswap_v4
3h 55m 25s ago$0.1253SELL
0.01ETH
$25.06Magpiemagpie_router
3h 55m 25s ago$0.1256BUY
0.000114ETH
$0.25Uniswapuniswap_v4
3h 56m 53s ago$0.1258SELL
0.000105ETH
$0.23Uniswapuniswap_v4
4h 6m 59s ago$0.1253SELL
0.000029ETH
$0.06Uniswapuniswap_v4
4h 9m 41s ago$0.1255SELL
0.000058ETH
$0.13Uniswapuniswap_v4
4h 25m 25s ago$0.1253BUY
0.00007ETH
$0.15Uniswapuniswap_v4
4h 30m 5s ago$0.1249BUY
0.00016ETH
$0.35Uniswapuniswap_v4
4h 30m 51s ago$0.1257SELL
0.0005ETH
$1.1Uniswapuniswap_v4
4h 30m 51s ago$0.1255BUY
0.000525ETH
$1.15Uniswapuniswap_v4
4h 31m 7s ago$0.1249BUY
0.00016ETH
$0.35Uniswapuniswap_v4
4h 31m 9s ago$0.1249BUY
0.000185ETH
$0.41Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$904.17645$0.12440.00%-0.63%-1.22%
Magpiemagpie_router$866.414$0.12530.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$862.6606.76K$6.76K
$585.684.58K0$4.58K
$119.230917.07$917.07
$103.380799.71$799.71
$36.340280.37$280.37
$22.640175.51$175.51
$16.160124.48$124.48
$4.73035.82$35.82
$4.3032.36$32.36
$3.7427.950$27.95
$3.41025.13$25.13
$3.06024.23$24.23
$2.48019.49$19.49
$1.2609.31$9.31
$1.0308.12$8.12
$0.3202.55$2.55
$0.1401.13$1.13
Get API

OP/ETH FAQ

Frequently asked questions about the OP/ETH trading pair on Optimism

What is the OP/ETH trading pair?
OP/ETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current OP/ETH price?
The most recent on-chain trade price for OP/ETH on Optimism is $0.1244. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.77K.
What is the OP/ETH price change?
Based on the highest-volume DEX market for OP/ETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.63%. 24-hour change: -1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/ETH 24h trading volume?
OP/ETH has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $42.07. Across all DEX markets, the 24h volume is approximately $1.77K.
Where is OP/ETH traded?
OP/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/ETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the OP/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top OP/ETH traders?
The top traders leaderboard tracks 17 wallets that have traded OP/ETH on Optimism. Combined volume is approximately $1.77K. The highest-volume wallet traded approximately $862.66. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.