wstETH/ETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/ETH pair on Optimism.

About wstETH/ETH

wstETH/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wstETH/ETH
Total volume$38
Buy volume$19 (23 trades)
Sell volume$18 (27 trades)
Avg trade size$1
Largest trade$5
Latest price$2,697.40
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.9% · Sell 49.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$2,697.40BUY
0.000171ETH
$0.38Uniswapuniswap_v4
45s ago$2,697.57BUY
0.000236ETH
$0.52Uniswapuniswap_v4
1m 3s ago$2,697.75BUY
0.000203ETH
$0.45Uniswapuniswap_v4
7m 1s ago$2,708.70BUY
0.000093ETH
$0.2Uniswapuniswap_v4
21m 47s ago$2,716.55SELL
0.000509ETH
$1.12Uniswapuniswap_v4
23m 21s ago$2,715.13SELL
0.000168ETH
$0.37Uniswapuniswap_v4
49m 53s ago$2,707.26SELL
0.000179ETH
$0.4Uniswapuniswap_v4
49m 53s ago$2,707.41SELL
0.000186ETH
$0.41Uniswapuniswap_v4
49m 57s ago$2,707.11SELL
0.000197ETH
$0.43Uniswapuniswap_v4
53m 51s ago$2,698.40SELL
0.00032ETH
$0.7Uniswapuniswap_v4
53m 51s ago$2,698.11BUY
0.000932ETH
$2.05Uniswapuniswap_v4
1h 4m 39s ago$2,686.39SELL
0.000342ETH
$0.75Uniswapuniswap_v4
1h 10m 35s ago$2,681.49BUY
0.000358ETH
$0.78Uniswapuniswap_v4
1h 33m 47s ago$2,679.63SELL
0.000158ETH
$0.34Uniswapuniswap_v4
1h 33m 47s ago$2,679.90SELL
0.0005ETH
$1.09Uniswapuniswap_v4
1h 37m 49s ago$2,678.77SELL
0.00004ETH
$0.09Uniswapuniswap_v4
1h 37m 49s ago$2,678.46BUY
0.000591ETH
$1.29Uniswapuniswap_v4
2h 4m 1s ago$2,673.98BUY
0.000139ETH
$0.3Uniswapuniswap_v4
2h 10m 45s ago$2,677.61SELL
0.000075ETH
$0.16Uniswapuniswap_v4
2h 42m 33s ago$2,685.52SELL
0.000162ETH
$0.35Uniswapuniswap_v4
2h 43m 5s ago$2,685.34SELL
0.000276ETH
$0.6Uniswapuniswap_v4
2h 43m 15s ago$2,685.56BUY
0.000471ETH
$1.03Uniswapuniswap_v4
2h 46m 41s ago$2,686.50BUY
0.000162ETH
$0.35Uniswapuniswap_v4
2h 47m 53s ago$2,687.11SELL
0.000175ETH
$0.38Uniswapuniswap_v4
3h 4m 47s ago$2,680.79BUY
0.000159ETH
$0.35Uniswapuniswap_v4
3h 7m 33s ago$2,681.26BUY
0.000159ETH
$0.35Uniswapuniswap_v4
3h 7m 55s ago$2,681.97BUY
0.000197ETH
$0.43Uniswapuniswap_v4
3h 7m 57s ago$2,682.38SELL
0.000495ETH
$1.08Uniswapuniswap_v4
3h 8m 17s ago$2,682.09SELL
0.0002ETH
$0.44Uniswapuniswap_v4
3h 8m 23s ago$2,681.94SELL
0.000172ETH
$0.37Uniswapuniswap_v4
3h 8m 33s ago$2,681.77SELL
0.000252ETH
$0.55Uniswapuniswap_v4
3h 9m 43s ago$2,683.94BUY
0.000616ETH
$1.35Uniswapuniswap_v4
3h 14m 33s ago$2,686.73SELL
0.000072ETH
$0.16Uniswapuniswap_v4
3h 15m 59s ago$2,686.31BUY
0.000382ETH
$0.83Uniswapuniswap_v4
3h 24m 1s ago$2,682.21SELL
0.000878ETH
$1.92Uniswapuniswap_v4
3h 27m 17s ago$2,684.00SELL
0.000093ETH
$0.2Uniswapuniswap_v4
3h 27m 19s ago$2,683.83SELL
0.00032ETH
$0.7Uniswapuniswap_v4
3h 27m 19s ago$2,683.60BUY
0.001076ETH
$2.35Uniswapuniswap_v4
3h 28m 15s ago$2,704.61BUY
0.000221ETH
$0.49Uniswapuniswap_v4
3h 28m 33s ago$2,704.75BUY
0.000123ETH
$0.27Uniswapuniswap_v4
3h 30m 33s ago$2,705.18BUY
0.00032ETH
$0.7Uniswapuniswap_v4
3h 30m 33s ago$2,704.96BUY
0.000197ETH
$0.43Uniswapuniswap_v4
3h 30m 33s ago$2,704.84BUY
0.000098ETH
$0.22Uniswapuniswap_v4
3h 30m 35s ago$2,706.16SELL
0.002404ETH
$5.29Uniswapuniswap_v4
3h 30m 35s ago$2,705.96BUY
0.001574ETH
$3.46Uniswapuniswap_v4
3h 32m 51s ago$2,705.14SELL
0.000071ETH
$0.16Uniswapuniswap_v4
3h 33m 17s ago$2,712.39SELL
0.00007ETH
$0.15Uniswapuniswap_v4
3h 33m 45s ago$2,712.34SELL
0.000063ETH
$0.14Uniswapuniswap_v4
3h 37m 43s ago$2,713.46SELL
0.000054ETH
$0.12Uniswapuniswap_v4
3h 40m 51s ago$2,720.02BUY
0.000268ETH
$0.59Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Magpiemagpie_router$291.922$2,739.32350.00%0.00%0.00%
Uniswapuniswap_v4$186.44214$2,697.4047-0.42%-0.04%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$291.9200.1$0.1
$93.230.030$0.03
$78.1400.03$0.03
$5.3700.001949$0.001949
$5.2900.001955$0.001955
$4.0300.001453$0.001453
$0.3800.000132$0.000132
Get API

wstETH/ETH FAQ

Frequently asked questions about the wstETH/ETH trading pair on Optimism

What is the wstETH/ETH trading pair?
wstETH/ETH is a DEX trading pair on Optimism where wstETH (Wrapped liquid staked Ether 2.0) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Optimism.
What is the current wstETH/ETH price?
The most recent on-chain trade price for wstETH/ETH on Optimism is $2,697.40. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $478.36.
What is the wstETH/ETH price change?
Based on the highest-volume DEX market for wstETH/ETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstETH/ETH 24h trading volume?
wstETH/ETH has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $37.65. Across all DEX markets, the 24h volume is approximately $478.36.
Where is wstETH/ETH traded?
wstETH/ETH is traded on 2 DEX markets on Optimism across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap. See all Optimism trading pairs.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/ETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the wstETH/ETH trading pair on Optimism. Its contract address is 0x. View full ETH analytics.
Who are the top wstETH/ETH traders?
The top traders leaderboard tracks 7 wallets that have traded wstETH/ETH on Optimism. Combined volume is approximately $478.36. The highest-volume wallet traded approximately $291.92. Use the Top Traders tab to identify whales and track smart money flows.
Is wstETH/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstETH/ETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get wstETH/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/ETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.