HAI/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAI/WETH pair on Optimism.

About HAI/WETH

HAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for HAI/WETH
Total volume$267
Buy volume$165 (15 trades)
Sell volume$101 (16 trades)
Avg trade size$9
Largest trade$66
Latest price$1.323
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.0% · Sell 38.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 16m 33s ago$1.323SELL
0.001939WETH
$4.16Uniswapuniswap_v3
1h 36m 43s ago$1.3246SELL
0.001493WETH
$3.21Uniswapuniswap_v3
3h 7m 25s ago$1.325SELL
0.004626WETH
$9.96Uniswapuniswap_v3
3h 7m 47s ago$1.3234SELL
0.003559WETH
$7.66Uniswapuniswap_v3
3h 29m 49s ago$1.272SELL
0.003407WETH
$7.06Uniswapuniswap_v3
3h 33m 23s ago$1.3255SELL
0.004087WETH
$8.83Uniswapuniswap_v3
4h 20m 1s ago$1.3214SELL
0.000007WETH
$0.02Uniswapuniswap_v3
4h 20m 23s ago$1.3214SELL
0.000009WETH
$0.02Uniswapuniswap_v3
4h 23m 21s ago$1.3214SELL
0.000007WETH
$0.02Uniswapuniswap_v3
5h 31m 9s ago$1.3226SELL
0.000023WETH
$0.05Uniswapuniswap_v3
5h 31m 11s ago$1.3166SELL
0.006897WETH
$14.88Uniswapuniswap_v3
5h 31m 11s ago$1.318SELL
0.00008WETH
$0.17Uniswapuniswap_v3
5h 31m 11s ago$1.3203SELL
0.01WETH
$24.67Uniswapuniswap_v3
5h 31m 11s ago$1.3134BUY
0.03WETH
$65.94Uniswapuniswap_v3
13h 22m 57s ago$1.3164BUY
0.002393WETH
$5.15Uniswapuniswap_v3
13h 24m 21s ago$1.3179BUY
0.004982WETH
$10.72Uniswapuniswap_v3
19h 10m 43s ago$1.3256SELL
0.003343WETH
$7.19Uniswapuniswap_v3
19h 17m 27s ago$1.3263SELL
0.003055WETH
$6.58Uniswapuniswap_v3
20h 20m 55s ago$1.3158BUY
0.005125WETH
$11.01Uniswapuniswap_v3
20h 21m 1s ago$1.3183BUY
0.007041WETH
$15.13Uniswapuniswap_v3
20h 21m 7s ago$1.3199BUY
0.001145WETH
$2.46Uniswapuniswap_v3
20h 22m 21s ago$1.3209BUY
0.004207WETH
$9.04Uniswapuniswap_v3
20h 53m 9s ago$1.3218BUY
0.003208WETH
$6.89Uniswapuniswap_v3
20h 57m 11s ago$1.321BUY
0.001146WETH
$2.46Uniswapuniswap_v3
20h 57m 41s ago$1.3218BUY
0.002768WETH
$5.94Uniswapuniswap_v3
21h 6m 47s ago$1.3153BUY
0.004223WETH
$9.01Uniswapuniswap_v3
21h 7m 3s ago$1.3168BUY
0.003441WETH
$7.34Uniswapuniswap_v3
21h 7m 13s ago$1.318BUY
0.002922WETH
$6.23Uniswapuniswap_v3
21h 7m 31s ago$1.3193BUY
0.003758WETH
$8.01Uniswapuniswap_v3
23h 48m 27s ago$1.3219SELL
0.003245WETH
$6.89Uniswapuniswap_v3
23h 48m 27s ago$1.3146BUY
0.00002WETH
$0.04Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$266.7431$1.3230.00%0.00%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$165.37125.630$125.63
$40.4030.73$30.73
$38.44029.07$29.07
$14.88011.3$11.3
$7.3705.57$5.57
$0.1700.13$0.13
$0.100.08$0.08
Get API

HAI/WETH FAQ

Frequently asked questions about the HAI/WETH trading pair on Optimism

What is the HAI/WETH trading pair?
HAI/WETH is a DEX trading pair on Optimism where HAI (HAI Index Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current HAI/WETH price?
The most recent on-chain trade price for HAI/WETH on Optimism is $1.323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $266.74.
What is the HAI/WETH price change?
Based on the highest-volume DEX market for HAI/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAI/WETH 24h trading volume?
HAI/WETH has 31 recent trades in the live stream (15 buys, 16 sells) with a combined volume of approximately $266.74. Across all DEX markets, the 24h volume is approximately $266.74.
Where is HAI/WETH traded?
HAI/WETH is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is HAI?
HAI (HAI Index Token) is the base token in the HAI/WETH trading pair on Optimism. Its contract address is 0x10398abc267496e49106b07dd6be13364d10dc71. View full HAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the HAI/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top HAI/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded HAI/WETH on Optimism. Combined volume is approximately $266.74. The highest-volume wallet traded approximately $165.37. Use the Top Traders tab to identify whales and track smart money flows.
Is HAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAI/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get HAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAI/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.