USDC/DAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/DAI pair on Optimism.

About USDC/DAI

USDC/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/DAI
Total volume$613
Buy volume$202 (8 trades)
Sell volume$411 (42 trades)
Avg trade size$12
Largest trade$67
Latest price$0.9997
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19s ago$0.9997BUY$2Uniswapuniswap_v3
41s ago$0.9997BUY
1.37DAI
$1.37Uniswapuniswap_v3
2m 9s ago$0.9999SELL
0.78DAI
$0.78Uniswapuniswap_v3
2m 9s ago$0.9999SELL
0.82DAI
$0.82Uniswapuniswap_v3
2m 29s ago$0.9999SELL
0.28DAI
$0.28Uniswapuniswap_v3
2m 29s ago$0.9999SELL
0.3DAI
$0.3Uniswapuniswap_v3
2m 55s ago$0.9999SELL
0.53DAI
$0.53Uniswapuniswap_v3
2m 55s ago$0.9999SELL
0.6DAI
$0.6Uniswapuniswap_v3
2m 59s ago$0.9999SELL
0.41DAI
$0.41Uniswapuniswap_v3
3m 3s ago$0.9999SELL
66.55DAI
$66.54Uniswapuniswap_v3
3m 3s ago$0.9999SELL
56.44DAI
$56.43Uniswapuniswap_v3
3m 19s ago$0.9999SELL
56.62DAI
$56.61Uniswapuniswap_v3
3m 19s ago$0.9999SELL
56.86DAI
$56.85Uniswapuniswap_v3
3m 19s ago$0.9999SELL
59.05DAI
$59.04Uniswapuniswap_v3
3m 55s ago$0.9999SELL
1.93DAI
$1.92Uniswapuniswap_v3
4m 1s ago$0.9999SELL
2.22DAI
$2.22Uniswapuniswap_v3
4m 3s ago$0.9999SELL
59.06DAI
$59.04Uniswapuniswap_v3
5m 15s ago$0.9998SELL
0.67DAI
$0.67Uniswapuniswap_v3
5m 15s ago$0.9998SELL
0.67DAI
$0.67Uniswapuniswap_v3
5m 23s ago$0.9998SELL
1.28DAI
$1.28Uniswapuniswap_v3
7m 31s ago$0.9998SELL
10.02DAI
$10.02Uniswapuniswap_v3
9m 35s ago$0.9997BUY
2.57DAI
$2.57Uniswapuniswap_v3
14m 29s ago$0.9999SELL
2.68DAI
$2.68Uniswapuniswap_v3
15m 49s ago$0.9999SELL
0.38DAI
$0.38Uniswapuniswap_v3
15m 49s ago$0.9999SELL
0.38DAI
$0.38Uniswapuniswap_v3
15m 53s ago$0.9999SELL
0.4DAI
$0.4Uniswapuniswap_v3
15m 53s ago$0.9999SELL
0.42DAI
$0.42Uniswapuniswap_v3
16m 13s ago$0.9999SELL
0.93DAI
$0.93Uniswapuniswap_v3
16m 13s ago$0.9999SELL
0.93DAI
$0.93Uniswapuniswap_v3
17m 49s ago$0.9999SELL
2.22DAI
$2.22Uniswapuniswap_v3
24m 25s ago$0.9999SELL
0.00673DAI
$0.006728Uniswapuniswap_v3
31m 31s ago$0.9997SELL
1.31DAI
$1.31Uniswapuniswap_v3
43m 55s ago$0.9997SELL
0.42DAI
$0.42Uniswapuniswap_v3
48m 45s ago$0.9997SELL
0.28DAI
$0.28Uniswapuniswap_v3
48m 45s ago$0.9997SELL
0.28DAI
$0.28Uniswapuniswap_v3
49m 33s ago$0.9995BUY
56.96DAI
$56.94Uniswapuniswap_v3
49m 45s ago$0.9995BUY
2.25DAI
$2.25Uniswapuniswap_v3
49m 47s ago$0.9995BUY
51.91DAI
$51.89Uniswapuniswap_v3
49m 47s ago$0.9995BUY
51.91DAI
$51.89Uniswapuniswap_v3
51m 35s ago$0.9997SELL
0.21DAI
$0.21Uniswapuniswap_v3
51m 35s ago$0.9997SELL
0.21DAI
$0.21Uniswapuniswap_v3
51m 51s ago$0.9997SELL
0.21DAI
$0.21Uniswapuniswap_v3
51m 51s ago$0.9997SELL
0.22DAI
$0.21Uniswapuniswap_v3
51m 57s ago$0.9997SELL
0.49DAI
$0.49Uniswapuniswap_v3
51m 57s ago$0.9997SELL
0.46DAI
$0.46Uniswapuniswap_v3
52m 11s ago$0.9997SELL
1.16DAI
$1.16Uniswapuniswap_v3
52m 57s ago$0.9997SELL
10.67DAI
$10.66Uniswapuniswap_v3
53m 29s ago$0.9997SELL
10.58DAI
$10.58Uniswapuniswap_v3
55m 23s ago$0.9995BUY
32.88DAI
$32.87Uniswapuniswap_v3
55m 31s ago$0.9997SELL
1.43DAI
$1.43Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.64K1K$0.99970.00%+0.02%0.00%
Magpiemagpie_router$10.232$0.99980.00%0.00%0.00%
Balancerbalancer_v2$4.75$0.99970.00%0.00%0.00%
Aerodromeaerodrome_v1$0.042$0.99970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.17K04.17K$4.17K
$2.93K02.93K$2.93K
$1.43K1.43K0$1.43K
$994.220994.2$994.2
$954.68955.10$955.1
$610.90611.03$611.03
$468.690468.77$468.77
$211.30211.35$211.35
$197.450197.46$197.46
$118.10118.12$118.12
$107.570107.59$107.59
$98098.03$98.03
$54.79054.8$54.8
$50.83050.84$50.84
$42.35042.36$42.36
$38.02038.02$38.02
$19019.01$19.01
$15.11015.11$15.11
$131.7511.25$13
$12.75012.76$12.76
$12.73012.73$12.73
$11.14011.14$11.14
$10.31010.31$10.31
$10.25010.25$10.25
$10.23010.24$10.24
$10100$10
$9.4109.41$9.41
$9.0209.02$9.02
$5.0605.06$5.06
$5.0405.04$5.04
$4.6404.64$4.64
$4.2104.21$4.21
$4.0404.04$4.04
$3.4503.45$3.45
$3.2503.25$3.25
$1.8201.82$1.82
$1.1801.18$1.18
$0.6100.61$0.61
$0.4100.41$0.41
$0.410.140.27$0.41
$0.400.4$0.4
$0.3700.37$0.37
$0.230.230$0.23
$0.0900.09$0.09
$0.0200.02$0.02
$0.020.020$0.02
$0.00999800.01$0.01
Get API

USDC/DAI FAQ

Frequently asked questions about the USDC/DAI trading pair on Optimism

What is the USDC/DAI trading pair?
USDC/DAI is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against DAI (Dai Stablecoin). It is actively traded across 4 DEX markets on Optimism.
What is the current USDC/DAI price?
The most recent on-chain trade price for USDC/DAI on Optimism is $0.9997. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.65K.
What is the USDC/DAI price change?
Based on the highest-volume DEX market for USDC/DAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.02%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/DAI 24h trading volume?
USDC/DAI has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $613.06. Across all DEX markets, the 24h volume is approximately $12.65K.
Where is USDC/DAI traded?
USDC/DAI is traded on 4 DEX markets on Optimism across 4 protocols: Uniswap, Magpie, Balancer, Aerodrome. The highest-volume venues are Uniswap, Magpie, Balancer. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/DAI trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the USDC/DAI trading pair on Optimism. Its contract address is 0xda10009cbd5d07dd0cecc66161fc93d7c9000da1. View full DAI analytics.
Who are the top USDC/DAI traders?
The top traders leaderboard tracks 47 wallets that have traded USDC/DAI on Optimism. Combined volume is approximately $12.65K. The highest-volume wallet traded approximately $4.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/DAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/DAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.