ETH/USDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDT pair on Optimism.

About ETH/USDT

Base tokenETH (Ethereum)
Quote tokenUSDT (Tether USD)
NetworkOptimism
Optimism PairsOptimism Tokens

ETH/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USDT
Total volume$57
Buy volume$23 (23 trades)
Sell volume$34 (27 trades)
Avg trade size$1
Largest trade$6
Latest price$2,202.26
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39s ago$2,202.26BUY
0.81USDT
$0.81Uniswapuniswap_v4
0xc6…8310
55s ago$2,203.22BUY
2.55USDT
$2.55Uniswapuniswap_v4
0xc6…8310
57s ago$2,204.26BUY
1.08USDT
$1.08Uniswapuniswap_v4
0xc6…8310
1m 15s ago$2,204.76BUY
0.66USDT
$0.66Uniswapuniswap_v4
0xc6…8310
1m 17s ago$2,205.10BUY
0.51USDT
$0.51Uniswapuniswap_v4
0xc6…8310
1m 21s ago$2,205.42BUY
0.63USDT
$0.63Uniswapuniswap_v4
0xc6…8310
1m 33s ago$2,205.81BUY
0.73USDT
$0.73Uniswapuniswap_v4
0xc6…8310
1m 45s ago$2,206.14BUY
0.43USDT
$0.43Uniswapuniswap_v4
0xc6…8310
2m 31s ago$2,208.17SELL
1.05USDT
$1.05Uniswapuniswap_v4
0xc6…8310
2m 39s ago$2,206.16BUY
1.74USDT
$1.74Uniswapuniswap_v4
0xc6…8310
2m 41s ago$2,207.15BUY
1.71USDT
$1.71Uniswapuniswap_v4
0xc6…8310
2m 51s ago$2,208.25SELL
5.58USDT
$5.58Uniswapuniswap_v4
0xc6…8310
3m 1s ago$2,206.45SELL
0.71USDT
$0.71Uniswapuniswap_v4
0xc6…8310
3m 3s ago$2,205.84SELL
1.41USDT
$1.41Uniswapuniswap_v4
0xc6…8310
3m 5s ago$2,205.34SELL
0.35USDT
$0.35Uniswapuniswap_v4
0xc6…8310
3m 7s ago$2,205.04SELL
0.71USDT
$0.71Uniswapuniswap_v4
0xc6…8310
3m 9s ago$2,204.61SELL
0.8USDT
$0.8Uniswapuniswap_v4
0xc6…8310
3m 11s ago$2,203.53SELL
0.18USDT
$0.18Uniswapuniswap_v4
0xc6…8310
3m 11s ago$2,203.97SELL
1.41USDT
$1.41Uniswapuniswap_v4
0xc6…8310
3m 15s ago$2,203.25SELL
0.78USDT
$0.78Uniswapuniswap_v4
0xc6…8310
3m 37s ago$2,202.66SELL
1.41USDT
$1.41Uniswapuniswap_v4
0xc6…8310
3m 39s ago$2,201.98SELL
0.62USDT
$0.62Uniswapuniswap_v4
0xc6…8310
3m 39s ago$2,202.22SELL
0.18USDT
$0.18Uniswapuniswap_v4
0xc6…8310
3m 41s ago$2,200.36SELL
1.41USDT
$1.41Uniswapuniswap_v4
0xc6…8310
3m 41s ago$2,201.19SELL
1.43USDT
$1.43Uniswapuniswap_v4
0xc6…8310
3m 41s ago$2,201.70SELL
0.35USDT
$0.35Uniswapuniswap_v4
0xc6…8310
3m 43s ago$2,199.73SELL
0.7USDT
$0.7Uniswapuniswap_v4
0xc6…8310
3m 55s ago$2,198.64SELL
3.01USDT
$3.01Uniswapuniswap_v4
0xc6…8310
3m 59s ago$2,197.28SELL
1.58USDT
$1.58Uniswapuniswap_v4
0xc6…8310
4m 1s ago$2,196.61SELL
0.7USDT
$0.7Uniswapuniswap_v4
0xc6…8310
4m 41s ago$2,194.33BUY
0.44USDT
$0.44Uniswapuniswap_v4
0xc6…8310
7m 57s ago$2,194.73BUY
0.91USDT
$0.91Uniswapuniswap_v4
0xc6…8310
8m 33s ago$2,196.78SELL
1.44USDT
$1.44Uniswapuniswap_v4
0xc6…8310
9m 13s ago$2,194.16BUY
0.09USDT
$0.09Uniswapuniswap_v4
0xc6…8310
9m 31s ago$2,195.46BUY
0.4USDT
$0.4Uniswapuniswap_v4
0xc6…8310
9m 31s ago$2,194.77BUY
1.92USDT
$1.92Uniswapuniswap_v4
0xc6…8310
9m 55s ago$2,196.03BUY
1.52USDT
$1.52Uniswapuniswap_v4
0xc6…8310
10m 21s ago$2,197.39SELL
2.7USDT
$2.7Uniswapuniswap_v4
0xc6…8310
10m 21s ago$2,198.43SELL
0.82USDT
$0.82Uniswapuniswap_v4
0xc6…8310
10m 41s ago$2,196.33SELL
0.89USDT
$0.89Uniswapuniswap_v4
0xc6…8310
10m 43s ago$2,195.97SELL
0.35USDT
$0.35Uniswapuniswap_v4
0xc6…8310
10m 45s ago$2,195.76SELL
0.35USDT
$0.35Uniswapuniswap_v4
0xc6…8310
11m 31s ago$2,193.61BUY
0.51USDT
$0.51Uniswapuniswap_v4
0xc6…8310
11m 51s ago$2,193.97BUY
0.71USDT
$0.71Uniswapuniswap_v4
0xc6…8310
12m 39s ago$2,194.47BUY
0.81USDT
$0.81Uniswapuniswap_v4
0xc6…8310
12m 55s ago$2,195.79BUY
0.43USDT
$0.43Uniswapuniswap_v4
0xc6…8310
12m 55s ago$2,195.19BUY
1.6USDT
$1.6Uniswapuniswap_v4
0xc6…8310
13m 1s ago$2,196.16BUY
0.81USDT
$0.81Uniswapuniswap_v4
0xc6…8310
13m 17s ago$2,196.87BUY
1.6USDT
$1.6Uniswapuniswap_v4
0xc6…8310
13m 47s ago$2,198.60SELL
3.17USDT
$3.17Uniswapuniswap_v4
0xc6…8310
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.52K2K$2,202.2599+0.28%+0.32%+0.56%
Magpiemagpie_router$1.63K46$2,194.540.00%0.00%+0.41%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x9a…4ec3
$1.38K0.610$0.61
0x83…2636
$817.630.350$0.35
0x4c…b884
$526.8800.23$0.23
0xf5…e222
$482.790.220$0.22
0xa6…71c4
$314.6100.14$0.14
0xd4…26da
$211.5700.09$0.09
0x20…2e18
$182.6800.08$0.08
0x63…6cb0
$83.5600.04$0.04
0xb8…e77c
$45.4100.02$0.02
0x85…3507
$24.1600.01$0.01
0x8d…a146
$22.4100.009835$0.009835
0x4b…7b09
$14.9300.006553$0.006553
0x12…4eae
$13.290.0060890$0.006089
0x7d…2e54
$8.7600.003882$0.003882
0x99…d086
$5.9400.002648$0.002648
0x3c…ab00
$3.0800.001342$0.001342
0x86…7843
$1.3400.000615$0.000615
0x7d…91aa
$1.2500.000572$0.000572
0xbf…3534
$0.470.0002030$0.000203
0x69…b53a
$0.360.0001560$0.000156
0xb0…5c13
$0.0500.000023$0.000023
Get API

ETH/USDT FAQ

Frequently asked questions about the ETH/USDT trading pair on Optimism

What is the ETH/USDT trading pair?
ETH/USDT is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on Optimism.
What is the current ETH/USDT price?
The most recent on-chain trade price for ETH/USDT on Optimism is $2,202.26. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.14K.
What is the ETH/USDT price change?
Based on the highest-volume DEX market for ETH/USDT on Optimism: 10-minute change: +0.28%. 1-hour change: +0.32%. 24-hour change: +0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USDT 24h trading volume?
ETH/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $56.7. Across all DEX markets, the 24h volume is approximately $4.14K.
Where is ETH/USDT traded?
ETH/USDT is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USDT trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ETH/USDT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics.
Who are the top ETH/USDT traders?
The top traders leaderboard tracks 21 wallets that have traded ETH/USDT on Optimism. Combined volume is approximately $4.14K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.