ETH/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDC pair on Optimism.

About ETH/USDC

Base tokenETH (Ethereum)

Quote tokenUSDC (USD Coin)

NetworkOptimism

Optimism Pairs Optimism Tokens

ETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/USDC

Total volume$602

Buy volume$207 (17 trades)

Sell volume$396 (33 trades)

Avg trade size$12

Largest trade$62

Latest price$2,352.57

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.3% · Sell 65.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 50s ago	$2,352.57	SELL	1.05USDC	$1.05	Uniswap	0x30…9778
1m 52s ago	$2,352.04	SELL	1.51USDC	$1.51	Uniswap	0x30…9778
1m 58s ago	$2,353.32	SELL	38.72USDC	$38.71	Uniswap	0x51…bb43
1m 58s ago	$2,351.42	SELL	1.51USDC	$1.51	Uniswap	0x30…9778
2m 0s ago	$2,352.84	SELL	13.89USDC	$13.89	Uniswap	0x51…bb43
2m 0s ago	$2,350.96	SELL	0.75USDC	$0.75	Uniswap	0x30…9778
2m 2s ago	$2,352.69	SELL	2.51USDC	$2.51	Uniswap	0x51…bb43
2m 38s ago	$2,352.62	SELL	4.89USDC	$4.89	Uniswap	0x51…bb43
2m 40s ago	$2,350.42	SELL	1.85USDC	$1.85	Uniswap	0x30…9778
2m 40s ago	$2,352.53	SELL	4.51USDC	$4.51	Uniswap	0x51…bb43
2m 42s ago	$2,349.89	SELL	0.75USDC	$0.75	Uniswap	0x30…9778
2m 42s ago	$2,351.40	SELL	11.57USDC	$11.57	Uniswap	0x51…bb43
2m 42s ago	$2,352.00	SELL	53.42USDC	$53.4	Uniswap	0x51…bb43
2m 44s ago	$2,351.11	SELL	20.61USDC	$20.6	Uniswap	0x51…bb43
2m 44s ago	$2,349.58	SELL	0.75USDC	$0.75	Uniswap	0x30…9778
2m 50s ago	$2,350.90	SELL	2.51USDC	$2.51	Uniswap	0x51…bb43
3m 4s ago	$2,350.77	SELL	11.39USDC	$11.38	Uniswap	0x51…bb43
3m 6s ago	$2,349.25	SELL	0.87USDC	$0.87	Uniswap	0x30…9778
3m 8s ago	$2,350.58	SELL	9.81USDC	$9.81	Uniswap	0x51…bb43
3m 8s ago	$2,348.92	SELL	0.75USDC	$0.75	Uniswap	0x30…9778
3m 10s ago	$2,350.42	SELL	7.06USDC	$7.06	Uniswap	0x51…bb43
3m 14s ago	$2,350.29	SELL	6.99USDC	$6.99	Uniswap	0x51…bb43
3m 16s ago	$2,348.45	SELL	1.5USDC	$1.5	Uniswap	0x30…9778
3m 16s ago	$2,347.99	SELL	0.75USDC	$0.75	Uniswap	0x30…9778
3m 16s ago	$2,349.95	SELL	29.89USDC	$29.88	Uniswap	0x51…bb43
3m 18s ago	$2,349.66	SELL	2.51USDC	$2.51	Uniswap	0x51…bb43
3m 56s ago	$2,349.17	SELL	50.65USDC	$50.64	Uniswap	0x51…bb43
3m 56s ago	$2,347.53	SELL	1.5USDC	$1.5	Uniswap	0x30…9778
3m 58s ago	$2,348.14	SELL	61.81USDC	$61.79	Uniswap	0x51…bb43
4m 6s ago	$2,345.50	BUY	30.34USDC	$30.33	Uniswap	0x51…bb43
5m 14s ago	$2,347.91	SELL	24.02USDC	$24.01	Uniswap	0x51…bb43
5m 20s ago	$2,345.35	BUY	0.55USDC	$0.55	Uniswap	0x51…bb43
5m 32s ago	$2,347.60	SELL	10.94USDC	$10.94	Uniswap	0x51…bb43
5m 36s ago	$2,347.47	SELL	3.45USDC	$3.45	Uniswap	0x51…bb43
5m 40s ago	$2,345.13	SELL	11.16USDC	$11.16	Magpie	0xa6…71c4
6m 30s ago	$2,345.11	BUY	3.16USDC	$3.16	Uniswap	0x51…bb43
6m 40s ago	$2,346.18	BUY	4.1USDC	$4.1	Uniswap	0x30…9778
6m 40s ago	$2,345.21	BUY	6.68USDC	$6.68	Uniswap	0x51…bb43
6m 48s ago	$2,346.02	BUY	58.15USDC	$58.13	Uniswap	0x51…bb43
6m 48s ago	$2,345.37	BUY	11.75USDC	$11.75	Uniswap	0x51…bb43
6m 48s ago	$2,348.15	BUY	0.99USDC	$0.99	Uniswap	0x30…9778
6m 48s ago	$2,347.79	BUY	0.75USDC	$0.75	Uniswap	0x30…9778
6m 48s ago	$2,347.33	BUY	1.5USDC	$1.5	Uniswap	0x30…9778
6m 50s ago	$2,346.71	BUY	17.36USDC	$17.36	Uniswap	0x51…bb43
6m 52s ago	$2,346.89	BUY	2.84USDC	$2.84	Uniswap	0x51…bb43
7m 4s ago	$2,347.05	BUY	13.54USDC	$13.54	Uniswap	0x51…bb43
7m 8s ago	$2,347.65	BUY	52.16USDC	$52.15	Uniswap	0x51…bb43
7m 8s ago	$2,348.65	BUY	1.41USDC	$1.41	Uniswap	0x30…9778
8m 38s ago	$2,349.11	BUY	0.71USDC	$0.71	Uniswap	0x30…9778
8m 48s ago	$2,349.38	BUY	0.62USDC	$0.62	Uniswap	0x30…9778

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$64.72K	7K	$2,352.5669	+0.14%	-0.33%	-0.28%
Magpie	$11.04K	196	$2,345.1298	0.00%	-0.68%	-0.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x9a…4ec3	$36.35K	15.28	0	$15.28
0x27…f8d2	$10.74K	0	4.53	$4.53
0xd4…26da	$7.59K	0	3.18	$3.18
0xb9…ff4f	$6.21K	2.59	0	$2.59
0x09…7617	$3.98K	0	1.67	$1.67
0xa6…71c4	$3.41K	0	1.43	$1.43
0xc4…bd3a	$1.75K	0	0.74	$0.74
0x8c…c893	$1.41K	0	0.59	$0.59
0x12…4eae	$1.11K	0.46	0	$0.46
0x85…3507	$586.91	0	0.25	$0.25
0xb5…cc12	$481.86	0	0.2	$0.2
0x79…0068	$441.41	0	0.19	$0.19
0x46…c6b8	$419.2	0	0.18	$0.18
0x20…2e18	$238.89	0	0.1	$0.1
0x07…ad3b	$210.69	0	0.09	$0.09
0x9c…c855	$144.53	0	0.06	$0.06
0xae…4042	$141.11	0.06	0	$0.06
0x63…6cb0	$119.97	0	0.05	$0.05
0x25…de1f	$100.76	0.04	0	$0.04
0x4c…a6e3	$74.97	0	0.03	$0.03
0x8d…a146	$63.03	0	0.03	$0.03
0xb8…e77c	$34.34	0	0.01	$0.01
0xa6…4b63	$26.61	0	0.01	$0.01
0x98…2868	$25.23	0.01	0	$0.01
0xc9…e6ff	$23.97	0.01	0	$0.01
0x4b…7b09	$22.96	0	0.009696	$0.009696
0x3c…ab00	$16	0	0.006759	$0.006759
0xc7…e288	$10.01	0.004122	0	$0.004122
0xad…06fb	$8.62	0	0.003622	$0.003622
0x8a…f4a3	$1.92	0.000812	0	$0.000812
0x99…f7a2	$1.9	0.000778	0	$0.000778
0xc8…f6c8	$1.49	0	0.000632	$0.000632
0xd9…f658	$1.13	0.000474	0	$0.000474
0x4b…6f08	$1.01	0.000426	0	$0.000426
0x7d…91aa	$0.35	0	0.000148	$0.000148
0x89…67d6	$0.31	0.000127	0	$0.000127
0xed…fac2	$0.2	0.000082	0	$0.000082
0xe3…89c7	$0.15	0.000063	0	$0.000063
0x95…3de3	$0.15	0.000062	0	$0.000062
0x89…94b8	$0.1	0.000042	0	$0.000042
0x86…7843	$0.05	0	0.000019	$0.000019
0x7d…2e54	$0.04	0	0.000016	$0.000016
0xdb…c85b	$0.03	0.000013	0	$0.000013
0x59…efad	$0.02	0	0.00001	$0.00001
0x6e…19cb	$0.000904	0.0...373033	0	$0.0...373033

Get API

ETH/USDC FAQ

Frequently asked questions about the ETH/USDC trading pair on Optimism

What is the ETH/USDC trading pair?

ETH/USDC is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.

What is the current ETH/USDC price?

The most recent on-chain trade price for ETH/USDC on Optimism is $2,352.57. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.76K.

What is the ETH/USDC price change?

Based on the highest-volume DEX market for ETH/USDC on Optimism: 10-minute change: +0.14%. 1-hour change: -0.33%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/USDC 24h trading volume?

ETH/USDC has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $602.32. Across all DEX markets, the 24h volume is approximately $75.76K.

Where is ETH/USDC traded?

ETH/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/USDC trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ETH/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.

Who are the top ETH/USDC traders?

The top traders leaderboard tracks 45 wallets that have traded ETH/USDC on Optimism. Combined volume is approximately $75.76K. The highest-volume wallet traded approximately $36.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get ETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.