ETH/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDC pair on Optimism.

About ETH/USDC

Base tokenETH (Ethereum)
Quote tokenUSDC (USD Coin)
NetworkOptimism

ETH/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USDC
Total volume$246
Buy volume$169 (28 trades)
Sell volume$78 (22 trades)
Avg trade size$5
Largest trade$33
Latest price$2,196.58
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.5% · Sell 31.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1397 msec$2,196.58SELL
2.44USDC
$2.44Uniswapuniswap_v4
1m 27s ago$2,194.32BUY
1.8USDC
$1.8Uniswapuniswap_v4
1m 29s ago$2,194.70BUY
2.19USDC
$2.19Uniswapuniswap_v4
2m 1s ago$2,196.94SELL
1.7USDC
$1.7Uniswapuniswap_v4
2m 13s ago$2,196.56SELL
2.32USDC
$2.32Uniswapuniswap_v4
3m 17s ago$2,194.39BUY
2.31USDC
$2.31Uniswapuniswap_v4
3m 41s ago$2,194.78BUY
1.83USDC
$1.83Uniswapuniswap_v4
4m 49s ago$2,196.92SELL
2.44USDC
$2.44Uniswapuniswap_v4
4m 51s ago$2,196.46SELL
2.44USDC
$2.44Uniswapuniswap_v4
4m 53s ago$2,195.92SELL
3.16USDC
$3.16Uniswapuniswap_v4
5m 13s ago$2,194.00BUY
6.06USDC
$6.06Uniswapuniswap_v4
5m 15s ago$2,194.80BUY
2.3USDC
$2.3Uniswapuniswap_v4
5m 25s ago$2,195.24BUY
2.31USDC
$2.31Uniswapuniswap_v4
6m 3s ago$2,195.72SELL
14.27USDC
$14.27Magpiemagpie_router
6m 27s ago$2,197.42SELL
2.44USDC
$2.44Uniswapuniswap_v4
6m 29s ago$2,196.96SELL
2.44USDC
$2.44Uniswapuniswap_v4
6m 37s ago$2,196.49SELL
2.44USDC
$2.44Uniswapuniswap_v4
6m 39s ago$2,196.03SELL
2.44USDC
$2.44Uniswapuniswap_v4
7m 11s ago$2,193.53BUY
0.16USDC
$0.16Uniswapuniswap_v4
7m 11s ago$2,193.61BUY
0.19USDC
$0.19Uniswapuniswap_v4
7m 15s ago$2,193.64BUY
1.36USDC
$1.36Uniswapuniswap_v4
7m 35s ago$2,193.86BUY
1.77USDC
$1.77Uniswapuniswap_v4
8m 3s ago$2,194.17BUY
1.95USDC
$1.95Uniswapuniswap_v4
8m 5s ago$2,195.65SELL
2.44USDC
$2.44Uniswapuniswap_v4
8m 21s ago$2,194.74BUY
6.07USDC
$6.07Uniswapuniswap_v4
8m 23s ago$2,194.93BUY
4.52USDC
$4.52Uniswapuniswap_v4
8m 23s ago$2,195.02BUY
32.77USDC
$32.77Uniswapuniswap_v4
8m 23s ago$2,194.46BUY
2.28USDC
$2.28Uniswapuniswap_v4
8m 37s ago$2,195.39BUY
18.44USDC
$18.43Uniswapuniswap_v4
8m 39s ago$2,195.64BUY
16.39USDC
$16.38Uniswapuniswap_v4
8m 39s ago$2,195.41BUY
2.3USDC
$2.3Uniswapuniswap_v4
8m 39s ago$2,194.01BUY
8.17USDC
$8.16Uniswapuniswap_v4
8m 39s ago$2,195.87BUY
16.39USDC
$16.38Uniswapuniswap_v4
8m 41s ago$2,195.29BUY
5.17USDC
$5.17Uniswapuniswap_v4
8m 45s ago$2,196.31BUY
5.38USDC
$5.38Uniswapuniswap_v4
9m 1s ago$2,197.30BUY
4.8USDC
$4.8Uniswapuniswap_v4
9m 5s ago$2,197.75SELL
0.62USDC
$0.62Uniswapuniswap_v4
9m 5s ago$2,197.82BUY
0.62USDC
$0.62Uniswapuniswap_v4
9m 7s ago$2,201.23SELL
17.94USDC
$17.94Uniswapuniswap_v4
9m 7s ago$2,199.31BUY
15.03USDC
$15.03Uniswapuniswap_v4
9m 21s ago$2,197.31BUY
0.05USDC
$0.05Uniswapuniswap_v4
9m 31s ago$2,197.75SELL
0.02USDC
$0.02Uniswapuniswap_v4
9m 35s ago$2,199.29SELL
2.44USDC
$2.44Uniswapuniswap_v4
9m 37s ago$2,198.43SELL
6.47USDC
$6.47Uniswapuniswap_v4
9m 39s ago$2,197.57SELL
2.44USDC
$2.44Uniswapuniswap_v4
9m 41s ago$2,197.00SELL
3.42USDC
$3.42Uniswapuniswap_v4
9m 43s ago$2,196.43SELL
2.44USDC
$2.44Uniswapuniswap_v4
9m 53s ago$2,196.02BUY
6.07USDC
$6.07Uniswapuniswap_v4
9m 55s ago$2,196.11SELL
0.04USDC
$0.04Uniswapuniswap_v4
9m 55s ago$2,196.13SELL
0.7USDC
$0.7Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$72.76K7K$2,196.5761-0.01%-0.04%+0.55%
Magpiemagpie_router$47.53K292$2,195.72180.00%-0.06%+0.37%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.36K018.89$18.89
$42.29K18.560$18.56
$15.19K06.67$6.67
$8.81K03.84$3.84
$2.92K1.330$1.33
$2.11K0.910$0.91
$2.09K00.9$0.9
$1.51K00.65$0.65
$1.39K00.61$0.61
$343.4600.15$0.15
$323.0400.14$0.14
$289.4600.13$0.13
$181.9700.08$0.08
$108.6900.05$0.05
$99.980.050$0.05
$59.9900.03$0.03
$58.2800.03$0.03
$45.0800.02$0.02
$22.2900.009852$0.009852
$2100.009611$0.009611
$12.420.0053510$0.005351
$11.630.0050170$0.005017
$10.6800.00464$0.00464
$9.60.0041480$0.004148
$8.6200.003711$0.003711
$8.1700.003568$0.003568
$2.050.0008790$0.000879
$1.960.0008890$0.000889
$10.0004290$0.000429
$0.7400.000324$0.000324
$0.700.000309$0.000309
$0.330.0001520$0.000152
$0.320.000140$0.00014
$0.1900.000084$0.000084
$0.060.0000270$0.000027
$0.00014600.0...62236$0.0...62236
Get API

ETH/USDC FAQ

Frequently asked questions about the ETH/USDC trading pair on Optimism

What is the ETH/USDC trading pair?
ETH/USDC is a DEX trading pair on Optimism where ETH (Ethereum) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Optimism.
What is the current ETH/USDC price?
The most recent on-chain trade price for ETH/USDC on Optimism is $2,196.58. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.29K.
What is the ETH/USDC price change?
Based on the highest-volume DEX market for ETH/USDC on Optimism: 10-minute change: -0.01%. 1-hour change: -0.04%. 24-hour change: +0.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USDC 24h trading volume?
ETH/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $246.18. Across all DEX markets, the 24h volume is approximately $120.29K.
Where is ETH/USDC traded?
ETH/USDC is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USDC trading pair on Optimism. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ETH/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top ETH/USDC traders?
The top traders leaderboard tracks 36 wallets that have traded ETH/USDC on Optimism. Combined volume is approximately $120.29K. The highest-volume wallet traded approximately $42.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ETH/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.