CPR (CIPHER) Token on Matic

Price$0.000012
Market Cap$125.67K
FDV$125.67K
Total Supply10.8B
SymbolCPRNameCIPHERNetworkMaticDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
35m 55s ago$0.000012MaticUniswap26.54K$0.31
35m 55s ago$0.000012MaticUniswap26.54K$0.31
1h 16m 43s ago$0.000012MaticUniswap92.93K$1.09
1h 33m 23s ago$0.000012MaticUniswap19.19K$0.23
2h 36m 35s ago$0.000012MaticUniswap12.75K$0.15
3h 26m 53s ago$0.000012MaticUniswap21.76K$0.26
3h 26m 57s ago$0.000012MaticUniswap33.86K$0.4
3h 27m 1s ago$0.000012MaticUniswap584.62K$6.79
3h 27m 1s ago$0.000012MaticUniswap153.78K$1.79
3h 27m 1s ago$0.000012MaticUniswap681.94K$7.99
3h 27m 1s ago$0.000012MaticUniswap425.07K$4.96
3h 27m 9s ago$0.000012MaticUniswap295.53K$3.41
3h 27m 9s ago$0.000011MaticUniswap105.4K$1.21
3h 27m 9s ago$0.000012MaticUniswap105.4K$1.21
3h 30m 11s ago$0.000012MaticUniswap1.12M$13
3h 30m 11s ago$0.000011MaticUniswap286.08K$3.26
3h 30m 11s ago$0.000011MaticUniswap129.79K$1.47
3h 30m 11s ago$0.000011MaticUniswap14.13K$0.16
3h 30m 11s ago$0.000012MaticUniswap314.19K$3.68
3h 30m 11s ago$0.000012MaticUniswap286.08K$3.3
3h 30m 11s ago$0.000011MaticUniswap129.79K$1.48
3h 30m 11s ago$0.000011MaticUniswap14.13K$0.16
3h 32m 45s ago$0.000011MaticUniswap35.96K$0.41
4h 9m 25s ago$0.000011MaticUniswap23.67K$0.27
4h 18m 47s ago$0.000011MaticUniswap20.24K$0.23
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CPR / USDT0$0.000012$0.0000120.00%0.00%0.00%42.65M-68
CPR / USDC$0.000012$0.0000120.00%0.00%0.00%85.21K-6
CPR / WBTC$0.0...15$0.0...150.00%0.00%0.00%4.1M-19
CPR / SHIB$1.8462$1.84620.00%0.00%0.00%46.1K-3
CPR / WPOL$0.00012$0.000120.00%0.00%+0.77%25.15M-114
CPR / BNB$0.0...369542$0.0...3695420.00%0.00%0.00%72.79K-3
CPR / SOL$0.0...142717$0.0...1427170.00%0.00%0.00%25.22K-2
CPR / AAVE$0.0...122053$0.0...1220530.00%0.00%0.00%10.11K-1
CPR / BTNM$0.00058$0.000580.00%0.00%0.00%58.28K-2
CPR / MATIC$0.000119$0.0001190.00%0.00%0.00%1.9M-11
CPR / DAI$0.000012$0.0000120.00%0.00%0.00%93.33K-4
CPR / ASK$0.09282$0.092820.00%0.00%0.00%11.39K-1
CPR / QUICK$0.000001$0.0000010.00%0.00%0.00%4.05K-1
CPR / PolyDoge$23,429.89$23,429.890.00%0.00%+8.10%636.36K-31
CPR / WETH$0.0...5109$0.0...51090.00%0.00%0.00%6.51M-42
Get API
ProtocolVolume, $Vol(24h)PairsTrades
MaticUniswap-2.43M325
MaticUniswap-37.38M9224
MaticUniswap-47.81M6134
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-57.25K--3031
-838K--3303
-98.78K--1101
-21.54M--320321
-770.2K--353509
-152.85K--1101
-331.51K--1101
-34.31K--1101
-136.24K--3303
-1.14M--1101
-2.66K--1011
-447.43K--1101
-26.19K--1101
-8.66K--1101
-52.38K--4041
-458.82K--1101
-733.47K--3303
-774.48K--101005
-4.22M--181803
-20.02K--1011
-80.02K--4402
-344.37K--4403
-12.5K--1011
-11.39K--1011
-10.11K--1011
Get API

CPR FAQ

Frequently asked questions about CPR (CIPHER) on Matic

What is CPR (CIPHER)?
CPR (CIPHER) is a cryptocurrency token on the Matic blockchain. It is actively traded across 3 DEX markets on Uniswap. There are 15 active trading pairs for CPR.
What is the current CPR price?
The most recent on-chain trade price for CPR on Matic is $0.000012 (CPR / USDT0 pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CPR price change?
Based on the most active CPR trading pair (CPR / USDT0) on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CPR market cap?
Estimated market capitalisation is approximately $125.67K. Fully diluted valuation (FDV) is approximately $125.67K. Total supply is approximately 10.8B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CPR?
CPR can be traded on 3 DEX markets on Matic, including Uniswap, Uniswap, Uniswap. The most active trading pairs are CPR / USDT0, CPR / USDC, CPR / WBTC. See all Matic trading pairs.
What is the CPR contract address?
The official CPR smart contract address on Matic is 0xaa404804ba583c025fa64c9a276a6127ceb355c6. Always verify this address against the official project sources before trading or sending funds.
What is the CPR 24h trading volume?
Based on recent on-chain data, CPR has 50 recent trades in the live stream with a combined volume of approximately $68.16.
Which DEXes list CPR?
CPR is listed on 3 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap.
What trading pairs does CPR have?
CPR has 15 active trading pairs on Matic. The top pairs by volume are CPR / USDT0, CPR / USDC, CPR / WBTC.
Who are the top CPR traders?
The top traders leaderboard tracks 50 wallets that have traded CPR on Matic. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CPR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPR on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Matic tokens or Matic trading pairs.
How do I get the CPR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CPR analytics dashboard or trading system. Explore more data on the Matic DEX overview.