CPR/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPR/WPOL pair on Matic.

About CPR/WPOL

CPR/WPOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CPR/WPOL
Total volume$86
Buy volume$26 (22 trades)
Sell volume$60 (28 trades)
Avg trade size$2
Largest trade$19
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.9% · Sell 70.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 49m 50s ago$0.000013SELL
22.75WPOL
$2.19Uniswapuniswap_v2
2h 59m 56s ago$0.000013SELL
7.32WPOL
$0.71Uniswapuniswap_v3
6h 53m 36s ago$0.000013SELL
7.43WPOL
$0.72Uniswapuniswap_v3
6h 53m 40s ago$0.000013BUY
37.64WPOL
$3.63Uniswapuniswap_v2
6h 53m 40s ago$0.000013BUY
18.57WPOL
$1.79Uniswapuniswap_v3
7h 45m 54s ago$0.000013SELL
1.68WPOL
$0.16Uniswapuniswap_v2
7h 45m 54s ago$0.000013BUY
1.7WPOL
$0.16Uniswapuniswap_v2
7h 45m 58s ago$0.000013SELL
5.57WPOL
$0.54Uniswapuniswap_v3
7h 45m 58s ago$0.000013SELL
5.57WPOL
$0.54Uniswapuniswap_v2
7h 47m 56s ago$0.000013SELL
3.7WPOL
$0.36Uniswapuniswap_v3
7h 47m 56s ago$0.000013SELL$0.1Uniswapuniswap_v2
7h 47m 56s ago$0.000012SELL
0.44WPOL
$0.04Uniswapuniswap_v2
7h 47m 56s ago$0.000013BUY
3.75WPOL
$0.36Uniswapuniswap_v2
7h 47m 56s ago$0.000013BUY
1.75WPOL
$0.17Uniswapuniswap_v2
7h 47m 56s ago$0.000013BUY
1.03WPOL
$0.1Uniswapuniswap_v2
7h 47m 56s ago$0.000013BUY
0.47WPOL
$0.05Uniswapuniswap_v2
7h 48m 0s ago$0.000013BUY
1.49WPOL
$0.14Uniswapuniswap_v2
7h 48m 0s ago$0.000013BUY
2.47WPOL
$0.24Uniswapuniswap_v2
7h 48m 4s ago$0.000013SELL$3.58Uniswapuniswap_v2
7h 48m 4s ago$0.000013SELL
17.56WPOL
$1.7Uniswapuniswap_v3
7h 48m 4s ago$0.000013SELL
17.56WPOL
$1.7Uniswapuniswap_v3
7h 48m 4s ago$0.000013SELL$7.92Uniswapuniswap_v2
7h 48m 4s ago$0.000013SELL
2.99WPOL
$0.29Uniswapuniswap_v2
7h 48m 4s ago$0.000013BUY
1.84WPOL
$0.18Uniswapuniswap_v3
7h 48m 4s ago$0.000013BUY
17.92WPOL
$1.73Uniswapuniswap_v3
7h 48m 4s ago$0.000013BUY
3.04WPOL
$0.29Uniswapuniswap_v2
8h 12m 40s ago$0.000013SELL
1.61WPOL
$0.16Uniswapuniswap_v3
8h 17m 26s ago$0.000012BUY
1.9WPOL
$0.18Uniswapuniswap_v2
8h 17m 28s ago$0.000012SELL
37.52WPOL
$3.61Uniswapuniswap_v2
8h 19m 56s ago$0.000012SELL
19.49WPOL
$1.87Uniswapuniswap_v2
8h 19m 58s ago$0.000012SELL
31.21WPOL
$3Uniswapuniswap_v2
8h 19m 58s ago$0.000012SELL
1.97WPOL
$0.19Uniswapuniswap_v3
8h 19m 58s ago$0.000012SELL
25.94WPOL
$2.49Uniswapuniswap_v2
8h 19m 58s ago$0.000012BUY
2.05WPOL
$0.2Uniswapuniswap_v3
8h 20m 0s ago$0.000012SELL$0.1Uniswapuniswap_v2
8h 20m 0s ago$0.000012SELL
0.66WPOL
$0.06Uniswapuniswap_v2
8h 20m 0s ago$0.000013BUY
39.59WPOL
$3.8Uniswapuniswap_v2
8h 20m 0s ago$0.000012BUY
37.45WPOL
$3.6Uniswapuniswap_v2
8h 20m 0s ago$0.000012BUY
36.85WPOL
$3.54Uniswapuniswap_v2
8h 20m 0s ago$0.000012BUY
37.39WPOL
$3.59Uniswapuniswap_v2
8h 20m 0s ago$0.000012BUY
1.02WPOL
$0.1Uniswapuniswap_v2
8h 20m 2s ago$0.000013BUY
13.4WPOL
$1.29Uniswapuniswap_v2
8h 20m 4s ago$0.000012SELL
39.42WPOL
$3.79Uniswapuniswap_v2
8h 20m 4s ago$0.000012SELL
32.57WPOL
$3.13Uniswapuniswap_v3
8h 20m 4s ago$0.000012SELL
16.29WPOL
$1.57Uniswapuniswap_v3
8h 20m 4s ago$0.000012SELL
195.44WPOL
$18.78Uniswapuniswap_v2
8h 20m 4s ago$0.000012SELL
6.4WPOL
$0.62Uniswapuniswap_v2
8h 20m 4s ago$0.000012SELL
3.14WPOL
$0.3Uniswapuniswap_v2
8h 20m 4s ago$0.000012BUY
2.73WPOL
$0.26Uniswapuniswap_v3
8h 20m 4s ago$0.000013BUY
2.92WPOL
$0.28Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$223.41131$0.000.00%0.00%0.00%
Uniswapuniswap_v3$45.946$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$95.738.24M102.39K$8.34M
$70.7405.89M$5.89M
$16.71.43M15.84K$1.45M
$10.330877.22K$877.22K
$9.670905.69K$905.69K
$6.880583.64K$583.64K
$5.640469.63K$469.63K
$5.090414.9K$414.9K
$4.570419.05K$419.05K
$4.370369.6K$369.6K
$4.150383.64K$383.64K
$3.460291.02K$291.02K
$3.360289.85K$289.85K
$3.120256.08K$256.08K
$30247.32K$247.32K
$2.920273.24K$273.24K
$2.83247.57K0$247.57K
$2.450217.53K$217.53K
$2.150185K$185K
$1.670143.8K$143.8K
$1.620141.01K$141.01K
$1.540140.64K$140.64K
$1.46129.02K0$129.02K
$1.09091.43K$91.43K
$1.08082.83K$82.83K
$0.8745.11K31.02K$76.13K
$0.6529.6K29.6K$59.21K
$0.42037.35K$37.35K
$0.35030.7K$30.7K
$0.33029.29K$29.29K
$0.33029.71K$29.71K
$0.22020.35K$20.35K
$0.22019.29K$19.29K
$0.119.59K0$9.59K
$0.18.93K0$8.93K
$0.093.47K3.47K$6.95K
Get API

CPR/WPOL FAQ

Frequently asked questions about the CPR/WPOL trading pair on Matic

What is the CPR/WPOL trading pair?
CPR/WPOL is a DEX trading pair on Matic where CPR (CIPHER) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 2 DEX markets on Matic.
What is the current CPR/WPOL price?
The most recent on-chain trade price for CPR/WPOL on Matic is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.31.
What is the CPR/WPOL price change?
Based on the highest-volume DEX market for CPR/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CPR/WPOL 24h trading volume?
CPR/WPOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $85.87. Across all DEX markets, the 24h volume is approximately $269.31.
Where is CPR/WPOL traded?
CPR/WPOL is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is CPR?
CPR (CIPHER) is the base token in the CPR/WPOL trading pair on Matic. Its contract address is 0xaa404804ba583c025fa64c9a276a6127ceb355c6. View full CPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the CPR/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top CPR/WPOL traders?
The top traders leaderboard tracks 36 wallets that have traded CPR/WPOL on Matic. Combined volume is approximately $269.31. The highest-volume wallet traded approximately $95.73. Use the Top Traders tab to identify whales and track smart money flows.
Is CPR/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPR/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CPR/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPR/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.