CPR/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPR/WPOL pair on Matic.

About CPR/WPOL

CPR/WPOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CPR/WPOL
Total volume$106
Buy volume$42 (27 trades)
Sell volume$64 (23 trades)
Avg trade size$2
Largest trade$22
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.7% · Sell 60.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 3m 18s ago$0.000014BUY
2.27WPOL
$0.22MaticUniswap
5h 3m 31s ago$0.000014SELL
24.81WPOL
$2.46MaticUniswap
5h 3m 31s ago$0.000014SELL
2.86WPOL
$0.28MaticUniswap
5h 3m 31s ago$0.000014BUY
15.64WPOL
$1.55MaticUniswap
5h 3m 31s ago$0.000014BUY
19.85WPOL
$1.97MaticUniswap
5h 3m 31s ago$0.000014BUY
2.93WPOL
$0.29MaticUniswap
5h 3m 31s ago$0.000014BUY
11.59WPOL
$1.15MaticUniswap
5h 3m 32s ago$0.000013SELL$3.77MaticUniswap
5h 3m 32s ago$0.000014SELL$1.98MaticUniswap
5h 3m 32s ago$0.000014SELL
9.61WPOL
$0.95MaticUniswap
5h 3m 32s ago$0.000014SELL
9.61WPOL
$0.95MaticUniswap
5h 3m 32s ago$0.000014SELL
221.15WPOL
$21.92MaticUniswap
5h 3m 32s ago$0.000014SELL
38.46WPOL
$3.81MaticUniswap
5h 3m 32s ago$0.000014SELL
9.61WPOL
$0.95MaticUniswap
5h 3m 32s ago$0.000014SELL
38.2WPOL
$3.79MaticUniswap
5h 3m 32s ago$0.000014SELL
21.07WPOL
$2.09MaticUniswap
5h 3m 32s ago$0.000014SELL
3.2WPOL
$0.32MaticUniswap
5h 3m 32s ago$0.000013BUY
38.28WPOL
$3.79MaticUniswap
5h 3m 32s ago$0.000014BUY
20.29WPOL
$2.01MaticUniswap
5h 3m 32s ago$0.000014BUY
133.84WPOL
$13.27MaticUniswap
5h 3m 32s ago$0.000014BUY
83.74WPOL
$8.3MaticUniswap
5h 3m 32s ago$0.000014BUY
3.11WPOL
$0.31MaticUniswap
5h 3m 32s ago$0.000014BUY
3.3WPOL
$0.33MaticUniswap
5h 3m 32s ago$0.000014BUY
4.98WPOL
$0.49MaticUniswap
5h 3m 32s ago$0.000014BUY
9.68WPOL
$0.96MaticUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
MaticUniswap$412.78101$0.000.00%0.00%0.00%
MaticUniswap$116.5752$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$185.7715.66M20.08K$15.68M
$109.1809.35M$9.35M
$42.312.94M58.43K$2.99M
$39.9702.7M$2.7M
$32.3802.53M$2.53M
$27.6401.99M$1.99M
$17.3901.54M$1.54M
$12.37848.83K0$848.83K
$9.550807.61K$807.61K
$9.080697.12K$697.12K
$90753.66K$753.66K
$4.380375.57K$375.57K
$4.090348.88K$348.88K
$3.850296.43K$296.43K
$3.810291.66K$291.66K
$3.770279.84K$279.84K
$2.970232.6K$232.6K
$2.29133.75K52.26K$186.01K
$1.540126.37K$126.37K
$1.490130.33K$130.33K
$0.95070.33K$70.33K
$0.88073.13K$73.13K
$0.87072.85K$72.85K
$0.86072.13K$72.13K
$0.864.94K0$64.94K
$0.78061.64K$61.64K
$0.41036.71K$36.71K
$0.28025.01K$25.01K
$0.17015.04K$15.04K
$0.17014.32K$14.32K
$0.18.78K0$8.78K
$0.18.76K0$8.76K
$0.065.27K0$5.27K
$0.065K0$5K
Get API

CPR/WPOL FAQ

Frequently asked questions about the CPR/WPOL trading pair on Matic

What is the CPR/WPOL trading pair?
CPR/WPOL is a DEX trading pair on Matic where CPR (CIPHER) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 2 DEX markets on Matic.
What is the current CPR/WPOL price?
The most recent on-chain trade price for CPR/WPOL on Matic is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $529.35.
What is the CPR/WPOL price change?
Based on the highest-volume DEX market for CPR/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CPR/WPOL 24h trading volume?
CPR/WPOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $106.13. Across all DEX markets, the 24h volume is approximately $529.35.
Where is CPR/WPOL traded?
CPR/WPOL is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is CPR?
CPR (CIPHER) is the base token in the CPR/WPOL trading pair on Matic. Its contract address is 0xaa404804ba583c025fa64c9a276a6127ceb355c6. View full CPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the CPR/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top CPR/WPOL traders?
The top traders leaderboard tracks 34 wallets that have traded CPR/WPOL on Matic. Combined volume is approximately $529.35. The highest-volume wallet traded approximately $185.77. Use the Top Traders tab to identify whales and track smart money flows.
Is CPR/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPR/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CPR/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPR/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.