GHO (Gho Token) Token on Ethereum

Price$1.0003
Market Cap$584.18M
FDV$584.18M
Total Supply584M
SymbolGHONameGho TokenNetworkEthereumDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
29m 47s ago$0.9998EthereumCurve0.34$0.34
53m 11s ago$0.9996EthereumUniswap506.48$505.51
1h 5m 47s ago$0.9996EthereumUniswap506.97$505.44
1h 6m 59s ago$1.00EthereumUniswap17.43K$17.38K
1h 6m 59s ago$0.9998EthereumUniswap2K$1.99K
1h 6m 59s ago$1.0048EthereumUniswap2.98K$2.97K
1h 6m 59s ago$0.9999EthereumUniswap14.45K$14.4K
1h 10m 35s ago$0.9998EthereumUniswap51$50.85
1h 17m 35s ago$0.9997EthereumUniswap1.6K$1.6K
1h 28m 11s ago$0.9997EthereumUniswap1.15K$1.15K
1h 30m 23s ago$0.9997EthereumUniswap3.78K$3.77K
1h 39m 59s ago$0.9997EthereumUniswap10.99$10.96
1h 39m 59s ago$0.9997EthereumCurve10.99$10.96
1h 40m 59s ago$0.9995EthereumUniswap1.59K$1.59K
1h 42m 35s ago$0.9995EthereumUniswap3.18K$3.17K
1h 43m 47s ago$0.9996EthereumUniswap2.12K$2.12K
3h 3m 59s ago$0.9997EthereumUniswap95.19$95.07
3h 32m 35s ago$0.9998EthereumUniswap480.96$480.54
3h 32m 35s ago$0.9996EthereumUniswap482.29$481.86
3h 56m 11s ago$0.9997EthereumUniswap583.49$582.97
3h 59m 35s ago$0.9997EthereumUniswap189.51$189.54
4h 13m 11s ago$0.9867EthereumMagpie2.54$2.54
4h 13m 11s ago$0.9998EthereumCurve2.54$2.54
4h 20m 47s ago$0.9996EthereumUniswap20$19.97
4h 30m 23s ago$0.9998EthereumUniswap99.77$99.62
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GHO / USDT$0.9999$0.99990.00%0.00%+0.02%79.69K$79.57K57
GHO / USDC$0.9998$0.99980.00%0.00%+0.01%33.33K$33.31K69
GHO / stkGHO$1.0028$1.00280.00%0.00%0.00%1.91K$1.91K3
GHO / USDe$1.0008$1.00080.00%0.00%0.00%1.01K$1.01K12
GHO / DFiUSD$0.9988$0.99880.00%0.00%0.00%235.91$235.915
GHO / RLUSD$0.9998$0.99980.00%0.00%0.00%23.68$23.661
GHO / ETH$0.000425$0.0004250.00%0.00%0.00%2.54$2.541
GHO / USD0$0.9998$0.99980.00%0.00%0.00%2$21
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$110.45K110.55K470
EthereumUniswap$33.18K33.2K162
EthereumCurve$1.07K1.06K421
EthereumBalancer$43.6443.6822
EthereumMagpie$2.542.5411
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$41.69K41.76K-$41.69K360361
$21.67K21.7K-$21.67K490491
$14.4K14.45K$14.4K-1101
$7.09K7.09K$7.09K-8802
$5.66K5.66K$5.62K$41.647612
$5.31K5.32K$5.31K-3301
$4.4K4.39K$4.4K-1101
$3.76K3.75K$3.76K-1101
$3.29K3.3K$3.29K-7701
$2.88K2.88K$2.88K-1101
$1.59K1.59K$1.59K-1101
$1.01K1.01K$1.01K-2201
$962.4963.25$962.4-2202
$785.24783.53$785.24-1101
$540.07539.21-$540.07100101
$446.79447.18$446.79-1101
$441.19440.31$441.19-1101
$63.0963.1$63.09-8801
$22.122$22.1-2201
$19.819.76$19.8-1101
$5.95.9-$5.91011
$5.755.76$5.75-1101
$3.233.23$3.23-1101
$2.542.54-$2.541011
$2.542.54$2.54-1101
Get API

GHO FAQ

Frequently asked questions about GHO (Gho Token) on Ethereum

What is GHO (Gho Token)?
GHO (Gho Token) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 5 DEX markets on Uniswap, Curve, Balancer. There are 8 active trading pairs for GHO.
What is the current GHO price?
The most recent on-chain trade price for GHO on Ethereum is $0.9998 (GHO / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. GHO has approximately $144.75K in 24h DEX volume across 5 markets.
What is the GHO price change?
Based on the most active GHO trading pair (GHO / USDT) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GHO market cap?
Estimated market capitalisation is approximately $584.18M. Fully diluted valuation (FDV) is approximately $584.18M. Total supply is approximately 584M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GHO?
GHO can be traded on 5 DEX markets on Ethereum, including Uniswap, Uniswap, Curve. The most active trading pairs are GHO / USDT, GHO / USDC, GHO / stkGHO. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $144.75K.
What is the GHO contract address?
The official GHO smart contract address on Ethereum is 0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f. Always verify this address against the official project sources before trading or sending funds.
What is the GHO 24h trading volume?
Based on recent on-chain data, GHO has 50 recent trades in the live stream with a combined volume of approximately $64.15K. Across all DEX markets, the 24h volume is approximately $144.75K.
Which DEXes list GHO?
GHO is listed on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Curve, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Curve.
What trading pairs does GHO have?
GHO has 8 active trading pairs on Ethereum. The top pairs by volume are GHO / USDT, GHO / USDC, GHO / stkGHO. Combined 24h volume across all pairs is approximately $116.07K.
Who are the top GHO traders?
The top traders leaderboard tracks 26 wallets that have traded GHO on Ethereum. Combined volume across tracked traders is approximately $116.07K. The highest-volume wallet traded approximately $41.69K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GHO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the GHO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GHO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.