GHO/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHO/USDC pair on Ethereum.

About GHO/USDC

Base tokenGHO (Gho Token)
Quote tokenUSDC (USD Coin)
NetworkEthereum

GHO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for GHO/USDC
Total volume$45,358
Buy volume$16,408 (22 trades)
Sell volume$28,949 (28 trades)
Avg trade size$907
Largest trade$5,469
Latest price$0.9996
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.2% · Sell 63.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 51s ago$0.9996BUY
519.63USDC
$519.58Uniswapuniswap_v3
46m 51s ago$0.9997BUY
832.94USDC
$832.87Uniswapuniswap_v3
46m 51s ago$0.9997BUY
702.58USDC
$702.52Uniswapuniswap_v3
1h 12m 15s ago$0.9999SELL
999.26USDC
$999.16Uniswapuniswap_v4
1h 12m 15s ago$0.9999SELL
765.02USDC
$764.94Uniswapuniswap_v3
1h 37m 39s ago$0.9997BUY
432.07USDC
$432.01Uniswapuniswap_v3
1h 46m 39s ago$0.9998BUY
468.84USDC
$468.82Uniswapuniswap_v3
1h 48m 15s ago$0.9997BUY
751.47USDC
$751.37Uniswapuniswap_v3
1h 51m 39s ago$0.9999SELL
514.63USDC
$514.55Uniswapuniswap_v3
1h 56m 3s ago$0.9998SELL
2.68KUSDC
$2.68KUniswapuniswap_v3
2h 7m 15s ago$0.9997BUY
1.19KUSDC
$1.19KUniswapuniswap_v3
2h 15m 3s ago$0.9997BUY
249.86USDC
$249.84Uniswapuniswap_v3
2h 18m 51s ago$0.9999SELL
257.23USDC
$257.21Uniswapuniswap_v3
2h 32m 3s ago$0.9999SELL
535.67USDC
$535.63Uniswapuniswap_v3
2h 33m 39s ago$0.9999SELL
1.2KUSDC
$1.2KUniswapuniswap_v3
2h 59m 51s ago$0.9993BUY
1.4KUSDC
$1.4KBalancerbalancer_v2
3h 7m 15s ago$0.9996BUY
434.46USDC
$434.41Uniswapuniswap_v3
3h 12m 39s ago$0.9997BUY
152.91USDC
$152.89Uniswapuniswap_v4
3h 13m 39s ago$0.9996BUY
2.17KUSDC
$2.17KUniswapuniswap_v3
3h 17m 3s ago$1.0004SELL
26.69USDC
$26.68Balancerbalancer_v2
3h 32m 39s ago$0.9999SELL
97.06USDC
$97.05Uniswapuniswap_v3
3h 32m 51s ago$0.9999SELL
235.37USDC
$235.35Uniswapuniswap_v3
3h 34m 3s ago$0.9999SELL
367.99USDC
$367.97Uniswapuniswap_v3
3h 44m 15s ago$0.9994BUY
40.7USDC
$40.7Balancerbalancer_v2
4h 2m 39s ago$0.9997BUY
1.12KUSDC
$1.12KUniswapuniswap_v3
4h 5m 27s ago$0.9998BUY
645.91USDC
$645.88Uniswapuniswap_v3
4h 5m 51s ago$0.9998BUY
1.33KUSDC
$1.33KUniswapuniswap_v3
4h 8m 27s ago$0.9994BUY
42.41USDC
$42.41Balancerbalancer_v2
4h 25m 15s ago$1.00SELL
240.49USDC
$240.5Uniswapuniswap_v4
4h 28m 3s ago$1.0001SELL
279.76USDC
$279.77Uniswapuniswap_v3
4h 32m 27s ago$1.0001SELL
264.31USDC
$264.32Uniswapuniswap_v4
4h 39m 3s ago$1.0001SELL
900.28USDC
$900.31Uniswapuniswap_v4
4h 39m 3s ago$1.0001SELL
75.03USDC
$75.03Uniswapuniswap_v3
4h 58m 39s ago$1.00SELL
951.86USDC
$951.82Uniswapuniswap_v3
5h 3m 3s ago$1.0001SELL
239.47USDC
$239.48Uniswapuniswap_v3
5h 3m 3s ago$1.0001SELL
1.26KUSDC
$1.26KUniswapuniswap_v4
5h 4m 39s ago$1.00SELL
796.91USDC
$796.94Uniswapuniswap_v3
5h 4m 39s ago$1.00SELL
1.69KUSDC
$1.69KUniswapuniswap_v4
5h 18m 15s ago$0.9998BUY
240.66USDC
$240.65Uniswapuniswap_v3
5h 19m 39s ago$1.00SELL
2.2KUSDC
$2.2KUniswapuniswap_v4
5h 19m 39s ago$0.9999SELL
1.96KUSDC
$1.96KUniswapuniswap_v3
5h 35m 39s ago$1.00SELL
1.02KUSDC
$1.02KUniswapuniswap_v4
5h 35m 39s ago$0.9998BUY
1.2KUSDC
$1.2KUniswapuniswap_v3
5h 38m 27s ago$0.9998BUY
899.82USDC
$899.82Uniswapuniswap_v3
5h 39m 3s ago$1.00SELL
3.92KUSDC
$3.92KUniswapuniswap_v4
5h 41m 51s ago$0.9998BUY
899.83USDC
$899.83Uniswapuniswap_v3
5h 45m 27s ago$0.9998BUY
684.45USDC
$684.43Uniswapuniswap_v3
5h 46m 27s ago$1.00SELL
5.47KUSDC
$5.47KUniswapuniswap_v3
5h 54m 51s ago$0.9999SELL
0.4USDC
$0.4Uniswapuniswap_v3
5h 55m 51s ago$0.9999SELL
0.5USDC
$0.5Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$192.13K88$0.99960.00%-0.01%-0.02%
Uniswapuniswap_v4$163.76K13$0.99990.00%0.00%0.00%
Balancerbalancer_v2$1.74K11$0.99930.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$151.12K151.23K0$151.23K
$76.83K76.89K0$76.89K
$52.22K52.23K0$52.23K
$27.06K1.45K25.61K$27.06K
$11.43K011.41K$11.41K
$6.34K72.876.27K$6.34K
$3.9K03.9K$3.9K
$3.24K03.24K$3.24K
$2.95K02.95K$2.95K
$2.75K02.75K$2.75K
$2.68K02.68K$2.68K
$2.5K02.5K$2.5K
$1.68K01.68K$1.68K
$1.55K01.55K$1.55K
$1.44K01.44K$1.44K
$1.4K01.4K$1.4K
$1.34K01.34K$1.34K
$1.2K01.2K$1.2K
$1.04K01.04K$1.04K
$1.02K01.02K$1.02K
$999.160999.23$999.23
$900.380900.32$900.32
$815.40815.44$815.44
$425.710425.76$425.76
$235.350235.38$235.38
$152.27152.360$152.36
$146.890146.9$146.9
$67.3840.7226.67$67.4
$64.87064.87$64.87
$63.25063.25$63.25
$49.76049.77$49.77
$10.74010.74$10.74
$5.4205.42$5.42
$3.083.080$3.08
Get API

GHO/USDC FAQ

Frequently asked questions about the GHO/USDC trading pair on Ethereum

What is the GHO/USDC trading pair?
GHO/USDC is a DEX trading pair on Ethereum where GHO (Gho Token) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current GHO/USDC price?
The most recent on-chain trade price for GHO/USDC on Ethereum is $0.9996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $357.63K.
What is the GHO/USDC price change?
Based on the highest-volume DEX market for GHO/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GHO/USDC 24h trading volume?
GHO/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $45.36K. Across all DEX markets, the 24h volume is approximately $357.63K.
Where is GHO/USDC traded?
GHO/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.
What is GHO?
GHO (Gho Token) is the base token in the GHO/USDC trading pair on Ethereum. Its contract address is 0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f. View full GHO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the GHO/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top GHO/USDC traders?
The top traders leaderboard tracks 34 wallets that have traded GHO/USDC on Ethereum. Combined volume is approximately $357.63K. The highest-volume wallet traded approximately $151.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is GHO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHO/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get GHO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHO/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.