XAUt/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/PAXG pair on Ethereum.

About XAUt/PAXG

Base tokenXAUt (Tether Gold)

Quote tokenPAXG (Paxos Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XAUt/PAXG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt/PAXG

Total volume$161,394

Buy volume$53,571 (18 trades)

Sell volume$107,823 (32 trades)

Avg trade size$3,228

Largest trade$19,464

Latest price$4,870.34

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 2s ago	$4,870.34	SELL	0.94PAXG	$4.57K	Uniswapuniswap_v3	0xc7…ed42
3m 14s ago	$4,867.71	BUY	0.1PAXG	$482.45	Uniswapuniswap_v4	0x08…7591
3m 38s ago	$4,871.18	BUY	0.04PAXG	$215	Uniswapuniswap_v4	0x08…7591
3m 38s ago	$4,869.49	BUY	0.05PAXG	$248.02	Uniswapuniswap_v4	0x08…7591
4m 50s ago	$4,868.41	BUY	0.69PAXG	$3.37K	Uniswapuniswap_v3	0xc7…ed42
12m 50s ago	$4,868.00	SELL	0.86PAXG	$4.21K	Uniswapuniswap_v3	0xc7…ed42
13m 2s ago	$4,869.35	SELL	0.13PAXG	$647.09	Uniswapuniswap_v4	0x08…7591
20m 14s ago	$4,865.75	BUY	3.99PAXG	$19.46K	Uniswapuniswap_v3	0xc7…ed42
21m 50s ago	$4,866.46	SELL	0.65PAXG	$3.16K	Uniswapuniswap_v4	0x5c…12d4
24m 50s ago	$4,865.79	BUY	0.16PAXG	$760.15	Uniswapuniswap_v3	0xc7…ed42
29m 14s ago	$4,861.68	SELL	0.3PAXG	$1.45K	Uniswapuniswap_v4	0x5c…12d4
31m 14s ago	$4,841.53	BUY	0.000242PAXG	$1.18	Uniswapuniswap_v3	0xc7…ed42
35m 50s ago	$4,860.23	BUY	0.27PAXG	$1.3K	Uniswapuniswap_v3	0xc7…ed42
36m 2s ago	$4,859.55	SELL	0.88PAXG	$4.29K	Uniswapuniswap_v4	0x7a…2efd
48m 2s ago	$4,859.84	BUY	0.84PAXG	$4.08K	Uniswapuniswap_v3	0xc7…ed42
53m 2s ago	$4,860.16	SELL	0.04PAXG	$191.33	Uniswapuniswap_v4	0x5c…12d4
53m 38s ago	$4,860.87	SELL	1.03PAXG	$5.04K	Uniswapuniswap_v3	0xc7…ed42
53m 38s ago	$4,861.08	SELL	0.76PAXG	$3.7K	Uniswapuniswap_v4	0x4b…2239
53m 50s ago	$4,859.92	BUY	1.88PAXG	$9.14K	Uniswapuniswap_v3	0xc7…ed42
53m 50s ago	$4,743.03	BUY	0.000041PAXG	$0.2	Uniswapuniswap_v3	0xed…aa3e
54m 14s ago	$4,860.93	SELL	0.82PAXG	$4K	Uniswapuniswap_v3	0xc7…ed42
55m 14s ago	$4,859.83	BUY	0.02PAXG	$120.48	Uniswapuniswap_v3	0xc7…ed42
56m 26s ago	$4,860.62	SELL	0.97PAXG	$4.75K	Uniswapuniswap_v3	0xc7…ed42
58m 14s ago	$4,856.85	SELL	0.00245PAXG	$11.93	Uniswapuniswap_v4	0x08…7591
58m 14s ago	$4,868.74	SELL	0.00005PAXG	$0.24	Balancerbalancer_v2	0xba…f2c8
1h 1m 26s ago	$4,854.30	SELL	0.1PAXG	$494.37	Uniswapuniswap_v4	0x7a…2efd
1h 1m 38s ago	$4,855.57	BUY	0.5PAXG	$2.43K	Uniswapuniswap_v3	0xc7…ed42
1h 4m 38s ago	$4,855.87	SELL	0.2PAXG	$973.74	Uniswapuniswap_v3	0xdd…04f3
1h 12m 2s ago	$4,851.10	BUY	0.04PAXG	$193.43	Uniswapuniswap_v3	0xc7…ed42
1h 14m 26s ago	$4,851.10	BUY	0.11PAXG	$525.7	Uniswapuniswap_v3	0xc7…ed42
1h 21m 38s ago	$4,841.68	BUY	0.07PAXG	$331.14	Uniswapuniswap_v3	0xc7…ed42
1h 22m 14s ago	$4,842.63	SELL	1.21PAXG	$5.87K	Uniswapuniswap_v3	0xc7…ed42
1h 22m 14s ago	$4,842.78	SELL	1.03PAXG	$5K	Uniswapuniswap_v4	0x4b…2239
1h 22m 14s ago	$4,842.87	SELL	0.98PAXG	$4.76K	Uniswapuniswap_v3	0xed…aa3e
1h 22m 38s ago	$4,841.57	SELL	0.07PAXG	$327.02	Uniswapuniswap_v3	0xdd…04f3
1h 25m 14s ago	$4,842.37	SELL	0.9PAXG	$4.38K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 14s ago	$4,842.42	SELL	1PAXG	$4.84K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 38s ago	$4,841.49	BUY	2.25PAXG	$10.92K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 38s ago	$4,741.53	BUY	0.000048PAXG	$0.23	Uniswapuniswap_v3	0xed…aa3e
1h 26m 50s ago	$4,842.50	SELL	0.97PAXG	$4.72K	Uniswapuniswap_v3	0xc7…ed42
1h 26m 50s ago	$4,842.60	SELL	0.99PAXG	$4.8K	Uniswapuniswap_v4	0x4b…2239
1h 27m 26s ago	$4,844.65	SELL	1.22PAXG	$5.94K	Uniswapuniswap_v3	0xc7…ed42
1h 27m 26s ago	$4,844.71	SELL	1.09PAXG	$5.31K	Uniswapuniswap_v4	0x4b…2239
1h 27m 26s ago	$4,844.90	SELL	0.99PAXG	$4.83K	Uniswapuniswap_v3	0xed…aa3e
1h 27m 38s ago	$4,844.58	SELL	0.91PAXG	$4.4K	Uniswapuniswap_v3	0xc7…ed42
1h 27m 50s ago	$4,844.52	SELL	0.93PAXG	$4.5K	Uniswapuniswap_v3	0xc7…ed42
1h 28m 2s ago	$4,844.08	SELL	0.1PAXG	$470.84	Uniswapuniswap_v4	0x5c…12d4
1h 29m 14s ago	$4,844.52	SELL	0.98PAXG	$4.78K	Uniswapuniswap_v3	0xc7…ed42
1h 29m 14s ago	$4,844.06	SELL	0.08PAXG	$399.73	Uniswapuniswap_v4	0x5c…12d4
1h 30m 2s ago	$4,844.45	SELL	1.04PAXG	$5.03K	Uniswapuniswap_v3	0xc7…ed42

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$9.58M	1K	$4,870.3385	+0.04%	+0.20%	+0.47%
Uniswapuniswap_v4	$1.51M	317	$4,867.7106	-0.07%	+0.22%	+0.40%
Magpiemagpie_router	$5.02	1	$4,967.8371	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.24	1	$4,868.7417	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$4.87M	0	992.83	$992.83
0xc7…ed42	$3.13M	639.42	0	$639.42
0xba…7e51	$994.24K	0	202.6	$202.6
0xbd…47b6	$466.67K	0	95.88	$95.88
0x99…d086	$387.53K	0	79.79	$79.79
0x90…ab41	$259.83K	0	52.4	$52.4
0x66…a8af	$245.58K	0	50.22	$50.22
0x88…2d9e	$113.68K	0	23.04	$23.04
0x00…8a90	$112.37K	23.2	0	$23.2
0x04…4cf5	$104.33K	0	21.35	$21.35
0x63…6cb0	$96.46K	0	19.85	$19.85
0x0b…b09f	$77.05K	0	15.73	$15.73
0xaf…1f7d	$71.14K	0	14.69	$14.69
0xfd…8d35	$38.9K	0	7.84	$7.84
0x16…56e0	$19.24K	0	3.96	$3.96
0x5e…48cc	$17.16K	0	3.5	$3.5
0x9f…052c	$13.5K	0	2.71	$2.71
0x36…ac7c	$11.75K	0	2.41	$2.41
0xf4…3f1c	$9.19K	0	1.86	$1.86
0x36…b5b8	$9.02K	0	1.86	$1.86
0xa8…019e	$5.9K	0	1.22	$1.22
0x68…a9b6	$5.77K	1.19	0	$1.19
0x43…1cf2	$4.72K	0	0.95	$0.95
0xfa…5f54	$2.39K	0	0.48	$0.48
0xf2…ccab	$2.23K	0	0.46	$0.46
0x50…978d	$2K	0	0.41	$0.41
0xaa…eaf7	$1.97K	0	0.4	$0.4
0x2c…4244	$1.92K	0	0.39	$0.39
0xe5…1564	$1.81K	0	0.37	$0.37
0x11…2a65	$1.55K	0	0.31	$0.31
0x06…f5ef	$1.45K	0	0.29	$0.29
0xcb…d129	$1.39K	0	0.28	$0.28
0xea…fb3f	$973.74	0	0.2	$0.2
0x50…3230	$821.76	0	0.17	$0.17
0x12…4eae	$805.29	0.00101	0.16	$0.16
0x65…e5da	$551.08	0	0.11	$0.11
0x07…ce1e	$539.48	0	0.11	$0.11
0x84…57a3	$335.92	0	0.07	$0.07
0x83…a9b2	$319.52	0	0.06	$0.06
0x50…7390	$308.73	0	0.06	$0.06
0x22…568d	$245.23	0	0.05	$0.05
0x11…8566	$202.01	0	0.04	$0.04
0xb4…4b36	$187.12	0	0.04	$0.04
0xd5…dd49	$119.26	0	0.02	$0.02
0x19…5c75	$87.91	0	0.02	$0.02
0x84…44db	$46.73	0	0.009583	$0.009583
0x4d…725f	$39.55	0	0.007956	$0.007956
0xbf…058f	$24.98	0	0.005032	$0.005032
0xbc…c973	$19	0	0.003896	$0.003896
0xd8…f98c	$13.66	0	0.002816	$0.002816

Rows per page:

1–50 of 55

Get API

XAUt/PAXG FAQ

Frequently asked questions about the XAUt/PAXG trading pair on Ethereum

What is the XAUt/PAXG trading pair?

XAUt/PAXG is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against PAXG (Paxos Gold). It is actively traded across 4 DEX markets on Ethereum.

What is the current XAUt/PAXG price?

The most recent on-chain trade price for XAUt/PAXG on Ethereum is $4,870.34. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.09M.

What is the XAUt/PAXG price change?

Based on the highest-volume DEX market for XAUt/PAXG on Ethereum: 10-minute change: +0.04%. 1-hour change: +0.20%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt/PAXG 24h trading volume?

XAUt/PAXG has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $161.39K. Across all DEX markets, the 24h volume is approximately $11.09M.

Where is XAUt/PAXG traded?

XAUt/PAXG is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is XAUt?

XAUt (Tether Gold) is the base token in the XAUt/PAXG trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold) is the quote token in the XAUt/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.

Who are the top XAUt/PAXG traders?

The top traders leaderboard tracks 55 wallets that have traded XAUt/PAXG on Ethereum. Combined volume is approximately $11.09M. The highest-volume wallet traded approximately $4.87M. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XAUt/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.