XAUt/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/PAXG pair on Ethereum.

About XAUt/PAXG

Base tokenXAUt (Tether Gold)

Quote tokenPAXG (Paxos Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XAUt/PAXG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt/PAXG

Total volume$1,560,779

Buy volume$1,006,887 (46 trades)

Sell volume$553,892 (4 trades)

Avg trade size$31,216

Largest trade$553,654

Latest price$4,699.35

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.5% · Sell 35.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$4,699.35	BUY	4.43PAXG	$20.87K	Uniswap	0xc7…ed42
54s ago	$4,700.63	BUY	6.41PAXG	$30.19K	Uniswap	0xc7…ed42
1m 30s ago	$4,700.72	BUY	1.89PAXG	$8.88K	Uniswap	0xc7…ed42
1m 42s ago	$4,703.82	BUY	0.93PAXG	$4.39K	Uniswap	0xc7…ed42
1m 54s ago	$4,703.87	BUY	3.26PAXG	$15.39K	Uniswap	0xc7…ed42
2m 18s ago	$4,703.93	BUY	2.26PAXG	$10.64K	Uniswap	0xc7…ed42
3m 18s ago	$4,703.81	BUY	2.27PAXG	$10.71K	Uniswap	0xc7…ed42
3m 42s ago	$4,703.88	BUY	3.96PAXG	$18.67K	Uniswap	0xc7…ed42
4m 6s ago	$4,704.90	BUY	16.51PAXG	$77.84K	Uniswap	0xc7…ed42
4m 42s ago	$4,705.94	SELL	0.03PAXG	$118.1	Uniswap	0x08…7591
5m 42s ago	$4,707.05	BUY	3.72PAXG	$17.57K	Uniswap	0xc7…ed42
5m 54s ago	$4,707.15	BUY	5.19PAXG	$24.48K	Uniswap	0xc7…ed42
6m 30s ago	$4,707.24	BUY	3.49PAXG	$16.47K	Uniswap	0xc7…ed42
7m 42s ago	$4,708.40	BUY	2.35PAXG	$11.09K	Uniswap	0xc7…ed42
8m 18s ago	$4,708.47	BUY	3.87PAXG	$18.27K	Uniswap	0xc7…ed42
8m 30s ago	$4,708.52	BUY	0.95PAXG	$4.47K	Uniswap	0xc7…ed42
8m 42s ago	$4,708.12	BUY	0.01PAXG	$50.13	Uniswap	0xc7…ed42
9m 30s ago	$4,708.62	BUY	29.34PAXG	$138.45K	Uniswap	0xc7…ed42
9m 42s ago	$4,708.60	SELL	117.33PAXG	$553.65K	Uniswap	0xc7…ed42
12m 6s ago	$4,704.96	BUY	1.01PAXG	$4.75K	Uniswap	0xc7…ed42
13m 18s ago	$4,703.63	BUY	4.41PAXG	$20.79K	Uniswap	0xc7…ed42
13m 18s ago	$4,703.55	BUY	3.78PAXG	$17.81K	Uniswap	0x4b…2239
13m 18s ago	$4,703.37	BUY	2.34PAXG	$11.04K	Uniswap	0xed…aa3e
16m 30s ago	$4,702.65	BUY	2.67PAXG	$12.6K	Uniswap	0xc7…ed42
16m 30s ago	$4,702.61	BUY	2.28PAXG	$10.74K	Uniswap	0x4b…2239
16m 30s ago	$4,702.48	BUY	1.71PAXG	$8.08K	Uniswap	0xed…aa3e
16m 42s ago	$4,702.70	BUY	1.3PAXG	$6.11K	Uniswap	0xc7…ed42
17m 30s ago	$4,703.48	BUY	2.84PAXG	$13.4K	Uniswap	0xc7…ed42
17m 30s ago	$4,703.43	BUY	2.44PAXG	$11.52K	Uniswap	0x4b…2239
17m 30s ago	$4,703.38	BUY	2.05PAXG	$9.69K	Uniswap	0xed…aa3e
19m 6s ago	$4,705.13	BUY	2.74PAXG	$12.92K	Uniswap	0x4b…2239
19m 30s ago	$4,705.22	BUY	1.65PAXG	$7.78K	Uniswap	0x4b…2239
19m 30s ago	$4,705.13	BUY	1.3PAXG	$6.12K	Uniswap	0xc7…ed42
19m 30s ago	$4,705.12	BUY	1.27PAXG	$6K	Uniswap	0xed…aa3e
19m 30s ago	$4,706.79	BUY	0.52PAXG	$2.43K	Uniswap	0x7a…2efd
19m 42s ago	$4,705.27	BUY	1.09PAXG	$5.14K	Uniswap	0x4b…2239
19m 54s ago	$4,707.43	BUY	1.52PAXG	$7.18K	Uniswap	0x4b…2239
19m 54s ago	$4,707.33	BUY	1.18PAXG	$5.56K	Uniswap	0xed…aa3e
20m 30s ago	$4,707.34	BUY	1.17PAXG	$5.53K	Uniswap	0xc7…ed42
20m 30s ago	$4,707.29	BUY	3.49PAXG	$16.46K	Uniswap	0xc7…ed42
20m 54s ago	$4,708.51	SELL	0.02PAXG	$113.41	Uniswap	0xc7…ed42
20m 54s ago	$4,707.65	BUY	1.25PAXG	$5.9K	Uniswap	0xed…aa3e
20m 54s ago	$4,708.13	BUY	10.01PAXG	$47.24K	Uniswap	0xed…aa3e
20m 54s ago	$4,708.10	BUY	22.97PAXG	$108.41K	Uniswap	0x4b…2239
20m 54s ago	$4,708.04	BUY	42.86PAXG	$202.27K	Uniswap	0xc7…ed42
21m 18s ago	$4,708.52	BUY	1.22PAXG	$5.74K	Uniswap	0xc7…ed42
26m 18s ago	$4,708.12	BUY	1.3PAXG	$6.12K	Uniswap	0xc7…ed42
26m 30s ago	$4,708.13	BUY	0.03PAXG	$138.49	Uniswap	0xc7…ed42
28m 42s ago	$4,699.99	BUY	0.21PAXG	$991.51	Uniswap	0xed…aa3e
29m 18s ago	$4,702.78	SELL	0.001297PAXG	$6.11	Uniswap	0xc7…ed42

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.69M	616	$4,699.351	-0.20%	+0.26%	+0.16%
Uniswap	$509.4K	71	$4,705.9421	0.00%	+0.42%	+0.06%
Magpie	$1.06K	1	$4,699.5186	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc7…ed42	$4.12M	879.99	0	$879.99
0x51…2a7f	$1.64M	0	350.89	$350.89
0x7f…be8a	$867.72K	0	184.57	$184.57
0x00…8a90	$407.35K	86.7	0	$86.7
0xbd…47b6	$193.55K	0	41.45	$41.45
0xed…aa3e	$182.78K	38.91	0	$38.91
0x63…6cb0	$116.06K	0	24.84	$24.84
0x5e…48cc	$106.44K	0	22.75	$22.75
0xcc…c3cd	$102.74K	0	21.92	$21.92
0x36…ac7c	$69.68K	0	14.88	$14.88
0xaf…1f7d	$57.31K	0	12.24	$12.24
0x99…d086	$50.29K	0	10.85	$10.85
0xba…7e51	$47.73K	0	10.2	$10.2
0x06…f5ef	$35.25K	0	7.59	$7.59
0x6a…1068	$33.45K	0	7.14	$7.14
0x63…d6f0	$28.12K	0	6.01	$6.01
0x99…eb8a	$26.77K	0	5.72	$5.72
0x63…484b	$22.4K	0	4.78	$4.78
0x88…2d9e	$17.11K	0	3.69	$3.69
0x20…7661	$12K	0	2.56	$2.56
0xd2…9f89	$10.28K	0	2.2	$2.2
0x04…4cf5	$8.39K	0	1.81	$1.81
0x66…a8af	$5.94K	0	1.27	$1.27
0x0b…b09f	$5.45K	0	1.17	$1.17
0xc2…028a	$5.05K	0	1.07	$1.07
0x65…e5da	$3.44K	0	0.74	$0.74
0x55…4c64	$3.14K	0	0.67	$0.67
0xd4…e179	$3K	0	0.64	$0.64
0xed…cf05	$1.98K	0	0.42	$0.42
0x11…2a65	$1.9K	0	0.41	$0.41
0x08…3613	$1.4K	0	0.3	$0.3
0xc5…6f73	$1.33K	0	0.28	$0.28
0x55…044c	$1.06K	0.23	0	$0.23
0x82…aeca	$855.24	0	0.18	$0.18
0x22…568d	$729.73	0	0.16	$0.16
0x06…d601	$712.84	0	0.15	$0.15
0x12…4eae	$581.63	0	0.12	$0.12
0xe9…391b	$469.48	0	0.1	$0.1
0x6e…e491	$350.97	0	0.08	$0.08
0x08…cea2	$328.65	0	0.07	$0.07
0x50…7390	$307.97	0	0.07	$0.07
0x4d…725f	$203.48	0	0.04	$0.04
0x16…56e0	$199.68	0	0.04	$0.04
0x0c…7542	$174.38	0	0.04	$0.04
0xbb…ea4c	$160.86	0	0.03	$0.03
0x00…d175	$73.62	0	0.02	$0.02
0x00…1b57	$68.17	0	0.01	$0.01
0x84…44db	$55.04	0	0.01	$0.01
0x72…e0da	$39.64	0	0.008518	$0.008518
0x81…9d07	$34.96	0	0.007544	$0.007544

Rows per page:

1–50 of 52

Get API

XAUt/PAXG FAQ

Frequently asked questions about the XAUt/PAXG trading pair on Ethereum

What is the XAUt/PAXG trading pair?

XAUt/PAXG is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against PAXG (Paxos Gold). It is actively traded across 3 DEX markets on Ethereum.

What is the current XAUt/PAXG price?

The most recent on-chain trade price for XAUt/PAXG on Ethereum is $4,699.35. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.2M.

What is the XAUt/PAXG price change?

Based on the highest-volume DEX market for XAUt/PAXG on Ethereum: 10-minute change: -0.20%. 1-hour change: +0.26%. 24-hour change: +0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt/PAXG 24h trading volume?

XAUt/PAXG has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.56M. Across all DEX markets, the 24h volume is approximately $8.2M.

Where is XAUt/PAXG traded?

XAUt/PAXG is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is XAUt?

XAUt (Tether Gold) is the base token in the XAUt/PAXG trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold) is the quote token in the XAUt/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.

Who are the top XAUt/PAXG traders?

The top traders leaderboard tracks 52 wallets that have traded XAUt/PAXG on Ethereum. Combined volume is approximately $8.2M. The highest-volume wallet traded approximately $4.12M. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XAUt/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.