PAXG/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAXG/DAI pair on Ethereum.

About PAXG/DAI

PAXG/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAXG/DAI
Total volume$16,731
Buy volume$9,320 (26 trades)
Sell volume$7,412 (24 trades)
Avg trade size$335
Largest trade$987
Latest price$4,506.09
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 14s ago$4,506.09BUY
203.18DAI
$203.15Uniswapuniswap_v4
16m 50s ago$4,507.48BUY
534.46DAI
$534.41Uniswapuniswap_v4
17m 50s ago$4,508.71BUY
209.98DAI
$209.95Uniswapuniswap_v4
18m 50s ago$4,509.39BUY
203.93DAI
$203.91Uniswapuniswap_v4
48m 14s ago$4,513.71SELL
305.59DAI
$305.56Uniswapuniswap_v4
1h 53m 14s ago$4,512.08SELL
499.88DAI
$499.8Uniswapuniswap_v4
2h 49m 2s ago$4,511.26SELL
364.46DAI
$364.44Uniswapuniswap_v4
2h 57m 50s ago$4,510.20SELL
11.55DAI
$11.55Uniswapuniswap_v4
3h 17m 2s ago$4,507.44BUY
987.39DAI
$987.29Uniswapuniswap_v4
3h 17m 14s ago$4,509.71BUY
392.78DAI
$392.74Uniswapuniswap_v4
3h 19m 50s ago$4,510.96BUY
343.05DAI
$343.02Uniswapuniswap_v4
3h 35m 2s ago$4,512.28BUY
204.76DAI
$204.76Uniswapuniswap_v4
3h 37m 50s ago$4,512.98BUY
225.33DAI
$225.32Uniswapuniswap_v4
3h 46m 2s ago$4,517.60SELL
11.29DAI
$11.29Uniswapuniswap_v4
3h 48m 50s ago$4,514.02BUY
212.85DAI
$212.87Uniswapuniswap_v4
3h 49m 26s ago$4,514.71BUY
204.15DAI
$204.16Uniswapuniswap_v4
4h 37m 50s ago$4,515.47BUY
236.01DAI
$236.03Uniswapuniswap_v4
5h 12m 14s ago$4,516.44BUY
470.07DAI
$470.08Uniswapuniswap_v4
5h 14m 14s ago$4,517.27BUY
259.92DAI
$259.91Uniswapuniswap_v4
5h 22m 2s ago$4,517.56BUY
212.01DAI
$211.98Uniswapuniswap_v4
5h 26m 14s ago$4,518.68BUY
496.14DAI
$496.06Uniswapuniswap_v4
5h 29m 38s ago$4,523.66SELL
332.94DAI
$332.9Uniswapuniswap_v4
5h 58m 50s ago$4,519.09BUY
209.49DAI
$209.47Uniswapuniswap_v4
5h 59m 50s ago$4,519.95BUY
315.15DAI
$315.12Uniswapuniswap_v4
6h 0m 14s ago$4,521.02BUY
334.22DAI
$334.19Uniswapuniswap_v4
6h 9m 50s ago$4,522.88BUY
741.58DAI
$741.54Uniswapuniswap_v4
6h 16m 38s ago$4,524.25BUY
120.34DAI
$120.33Uniswapuniswap_v4
6h 25m 38s ago$4,527.82SELL
858.12DAI
$858.1Uniswapuniswap_v4
6h 29m 38s ago$4,526.14SELL
216.19DAI
$216.19Uniswapuniswap_v4
6h 30m 2s ago$4,525.43SELL
210.2DAI
$210.2Uniswapuniswap_v4
6h 30m 26s ago$4,524.03SELL
640.78DAI
$640.78Uniswapuniswap_v4
6h 38m 14s ago$4,521.79SELL
863.81DAI
$863.86Uniswapuniswap_v4
6h 38m 50s ago$4,519.97SELL
242.68DAI
$242.69Uniswapuniswap_v4
7h 16m 14s ago$4,514.94BUY
222.97DAI
$222.96Uniswapuniswap_v4
7h 24m 14s ago$4,519.70SELL
228.17DAI
$228.17Uniswapuniswap_v4
7h 29m 14s ago$4,519.14SELL
234.28DAI
$234.29Uniswapuniswap_v4
7h 31m 2s ago$4,518.30SELL
228.4DAI
$228.4Uniswapuniswap_v4
7h 37m 2s ago$4,517.41SELL
135.17DAI
$135.17Uniswapuniswap_v4
7h 38m 26s ago$4,516.85SELL
218.42DAI
$218.41Uniswapuniswap_v4
7h 39m 2s ago$4,515.98SELL
307.03DAI
$307.02Uniswapuniswap_v4
7h 42m 26s ago$4,514.05SELL
295.77DAI
$295.7Uniswapuniswap_v4
7h 50m 2s ago$4,513.00SELL
293.76DAI
$293.69Uniswapuniswap_v4
7h 50m 50s ago$4,512.52SELL
208.22DAI
$208.18Uniswapuniswap_v4
7h 54m 26s ago$4,511.61SELL
211.81DAI
$211.76Uniswapuniswap_v4
7h 55m 26s ago$4,510.86SELL
244.18DAI
$244.13Uniswapuniswap_v4
8h 13m 38s ago$4,506.71BUY
524.13DAI
$523.99Uniswapuniswap_v4
8h 14m 38s ago$4,508.10BUY
293.17DAI
$293.1Uniswapuniswap_v4
8h 15m 26s ago$4,509.16BUY
342.18DAI
$342.1Uniswapuniswap_v4
8h 45m 2s ago$4,514.02SELL
249.72DAI
$249.67Uniswapuniswap_v4
8h 54m 38s ago$4,510.55BUY
821.23DAI
$821.09Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$525.88K717$4,506.09390.00%-0.17%-0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$293.05K63.780$63.78
$139.66K030.42$30.42
$60.62K013.15$13.15
$13.73K03$3
$11.31K02.45$2.45
$2.96K00.64$0.64
$1.42K00.3$0.3
$799.2300.17$0.17
$673.1300.15$0.15
$671.9900.15$0.15
$468.0500.1$0.1
$192.6300.04$0.04
$162.4300.04$0.04
$83.7100.02$0.02
$71.6100.02$0.02
$10.8200.002328$0.002328
$1.1300.000247$0.000247
Get API

PAXG/DAI FAQ

Frequently asked questions about the PAXG/DAI trading pair on Ethereum

What is the PAXG/DAI trading pair?
PAXG/DAI is a DEX trading pair on Ethereum where PAXG (Paxos Gold) is swapped against DAI (Dai Stablecoin). It is actively traded across 1 DEX market on Ethereum.
What is the current PAXG/DAI price?
The most recent on-chain trade price for PAXG/DAI on Ethereum is $4,506.09. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $525.88K.
What is the PAXG/DAI price change?
Based on the highest-volume DEX market for PAXG/DAI on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PAXG/DAI 24h trading volume?
PAXG/DAI has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.73K. Across all DEX markets, the 24h volume is approximately $525.88K.
Where is PAXG/DAI traded?
PAXG/DAI is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is PAXG?
PAXG (Paxos Gold) is the base token in the PAXG/DAI trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the PAXG/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.
Who are the top PAXG/DAI traders?
The top traders leaderboard tracks 17 wallets that have traded PAXG/DAI on Ethereum. Combined volume is approximately $525.88K. The highest-volume wallet traded approximately $293.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAXG/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAXG/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PAXG/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAXG/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.