WBTC/PAXG Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/PAXG pair on Ethereum.

About WBTC/PAXG

Base tokenWBTC (Wrapped BTC)

Quote tokenPAXG (Paxos Gold)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WBTC/PAXG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/PAXG

Total volume$7,839

Buy volume$956 (7 trades)

Sell volume$6,883 (43 trades)

Avg trade size$157

Largest trade$511

Latest price$70,620.10

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.2% · Sell 87.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 20m 47s ago	$70,620.10	SELL	0.07PAXG	$310.62	Uniswapuniswap_v3	0xdc…9609
6h 21m 11s ago	$70,587.79	SELL	0.005982PAXG	$26.97	Uniswapuniswap_v3	0xdc…9609
6h 33m 59s ago	$70,604.31	SELL	0.03PAXG	$134.08	Uniswapuniswap_v4	0xfd…fc9c
6h 34m 23s ago	$70,627.05	SELL	0.02PAXG	$82.24	Uniswapuniswap_v4	0x6c…8d3d
6h 52m 35s ago	$70,571.01	SELL	0.06PAXG	$270.73	Uniswapuniswap_v3	0xdc…9609
7h 38m 23s ago	$70,625.88	SELL	0.02PAXG	$74.87	Uniswapuniswap_v4	0x6c…8d3d
7h 55m 47s ago	$70,460.56	SELL	0.001361PAXG	$6.14	Uniswapuniswap_v3	0xbb…3662
8h 54m 23s ago	$70,631.73	SELL	0.04PAXG	$168.64	Uniswapuniswap_v3	0xdc…9609
8h 54m 23s ago	$70,643.66	SELL	0.01PAXG	$56.45	Uniswapuniswap_v4	0x6c…8d3d
9h 25m 11s ago	$70,465.30	SELL	0.02PAXG	$96.42	Uniswapuniswap_v3	0xbb…3662
9h 38m 35s ago	$70,410.79	SELL	0.03PAXG	$132.74	Uniswapuniswap_v3	0xbb…3662
9h 44m 23s ago	$70,369.37	SELL	0.02PAXG	$87.7	Uniswapuniswap_v3	0xbb…3662
10h 6m 23s ago	$70,354.15	BUY	0.02PAXG	$89.98	Uniswapuniswap_v3	0xbb…3662
10h 16m 47s ago	$70,399.58	BUY	0.02PAXG	$70.39	Uniswapuniswap_v4	0x6c…8d3d
10h 17m 11s ago	$70,447.65	BUY	0.02PAXG	$85.6	Uniswapuniswap_v4	0x6c…8d3d
10h 20m 47s ago	$70,473.36	BUY	0.02PAXG	$96.77	Uniswapuniswap_v3	0xbb…3662
10h 33m 23s ago	$70,451.82	BUY	0.03PAXG	$136.55	Uniswapuniswap_v3	0xbb…3662
13h 22m 59s ago	$70,237.43	SELL	0.001679PAXG	$7.58	Uniswapuniswap_v3	0xbb…3662
13h 39m 59s ago	$70,059.03	SELL	0.00021PAXG	$0.95	Uniswapuniswap_v3	0xbb…3662
13h 42m 35s ago	$70,598.07	SELL	0.004638PAXG	$20.95	Uniswapuniswap_v3	0xdc…9609
13h 58m 47s ago	$70,708.77	SELL	0.02PAXG	$103.02	Uniswapuniswap_v4	0x6c…8d3d
14h 0m 23s ago	$70,649.10	SELL	0.05PAXG	$240.86	Uniswapuniswap_v4	0xfd…fc9c
14h 1m 35s ago	$70,642.94	SELL	0.03PAXG	$116.36	Uniswapuniswap_v4	0x6c…8d3d
14h 2m 35s ago	$70,528.10	SELL	0.07PAXG	$332.4	Uniswapuniswap_v4	0xfd…fc9c
14h 2m 59s ago	$70,550.81	SELL	0.04PAXG	$170.91	Uniswapuniswap_v4	0x6c…8d3d
14h 29m 11s ago	$70,488.84	SELL	0.04PAXG	$165.71	Uniswapuniswap_v4	0x6c…8d3d
14h 45m 59s ago	$70,316.95	SELL	0.06PAXG	$254.33	Uniswapuniswap_v4	0xfd…fc9c
14h 46m 35s ago	$70,238.01	SELL	0.03PAXG	$121.68	Uniswapuniswap_v4	0xfd…fc9c
14h 47m 11s ago	$70,226.30	SELL	0.05PAXG	$231.32	Uniswapuniswap_v3	0xdc…9609
14h 47m 11s ago	$70,235.53	SELL	0.05PAXG	$231.84	Uniswapuniswap_v4	0x6c…8d3d
14h 47m 35s ago	$70,120.55	SELL	0.1PAXG	$437.98	Uniswapuniswap_v4	0xfd…fc9c
14h 47m 35s ago	$70,092.58	SELL	0.05PAXG	$229.6	Uniswapuniswap_v4	0x6c…8d3d
14h 50m 35s ago	$69,993.13	SELL	0.03PAXG	$112.78	Uniswapuniswap_v4	0xfd…fc9c
15h 13m 47s ago	$69,428.45	BUY	0.000054PAXG	$0.25	Uniswapuniswap_v4	0x6c…8d3d
15h 56m 59s ago	$69,940.28	SELL	0.05PAXG	$219.21	Uniswapuniswap_v4	0xfd…fc9c
15h 59m 35s ago	$69,909.45	SELL	0.03PAXG	$117.28	Uniswapuniswap_v3	0xdc…9609
15h 59m 59s ago	$70,083.46	SELL	0.03PAXG	$139.77	Uniswapuniswap_v4	0x6c…8d3d
16h 5m 11s ago	$69,836.27	SELL	0.002263PAXG	$10.23	Uniswapuniswap_v3	0xbb…3662
16h 8m 47s ago	$70,035.90	SELL	0.07PAXG	$334.76	Uniswapuniswap_v4	0xfd…fc9c
16h 8m 59s ago	$70,107.33	SELL	0.03PAXG	$145.38	Uniswapuniswap_v4	0x6c…8d3d
16h 9m 59s ago	$70,006.26	SELL	0.04PAXG	$181.56	Uniswapuniswap_v4	0x6c…8d3d
16h 22m 59s ago	$68,148.89	SELL	0.000143PAXG	$0.64	Balancerbalancer_v2	0xba…f2c8
16h 48m 23s ago	$69,807.16	SELL	0.11PAXG	$510.57	Uniswapuniswap_v3	0xdc…9609
16h 58m 59s ago	$69,815.95	BUY	0.11PAXG	$476.19	Magpiemagpie_router	0xa6…71c4
16h 59m 47s ago	$69,823.70	SELL	0.03PAXG	$123.19	Uniswapuniswap_v4	0xfd…fc9c
17h 9m 11s ago	$69,928.04	SELL	0.04PAXG	$161.84	Uniswapuniswap_v4	0x6c…8d3d
17h 9m 35s ago	$69,809.48	SELL	0.01PAXG	$62.23	Uniswapuniswap_v3	0xdc…9609
17h 9m 59s ago	$69,897.88	SELL	0.05PAXG	$212.05	Uniswapuniswap_v4	0xfd…fc9c
17h 10m 47s ago	$69,831.06	SELL	0.05PAXG	$211.68	Uniswapuniswap_v4	0xfd…fc9c
17h 10m 59s ago	$69,830.16	SELL	0.05PAXG	$226.71	Uniswapuniswap_v4	0x6c…8d3d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$15.85K	86	$70,620.0997	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$12.51K	64	$70,604.3102	0.00%	0.00%	0.00%
Magpiemagpie_router	$476.19	1	$69,815.9523	0.00%	0.00%	0.00%
Balancerbalancer_v2	$0.64	1	$68,148.8917	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbb…3662	$4.46K	0.06	0	$0.06
0x08…f54d	$4.34K	0	0.06	$0.06
0x66…a8af	$2.73K	0	0.04	$0.04
0x63…6cb0	$2.45K	0	0.04	$0.04
0x0b…b09f	$1.93K	0	0.03	$0.03
0xf4…3f1c	$1.72K	0	0.02	$0.02
0x99…d086	$1.7K	0	0.02	$0.02
0x00…8a90	$1.33K	0.02	0	$0.02
0x50…7390	$815.41	0	0.01	$0.01
0x9a…7d16	$673.69	0	0.009654	$0.009654
0x5e…48cc	$648.8	0	0.009212	$0.009212
0x45…20c0	$535.17	0	0.007676	$0.007676
0x99…bc35	$481.56	0	0.006912	$0.006912
0x36…b5b8	$478.5	0	0.006834	$0.006834
0xc3…341f	$476.19	0.006821	0	$0.006821
0x4b…a23e	$434.76	0	0.006207	$0.006207
0x56…83b2	$382.03	0	0.005477	$0.005477
0xd2…9f89	$362.49	0	0.005198	$0.005198
0x00…0e49	$356.31	0	0.005077	$0.005077
0xe6…e718	$326.84	0	0.004692	$0.004692
0x00…73f9	$286.82	0	0.004121	$0.004121
0x9a…2981	$256.48	0	0.003673	$0.003673
0x81…5128	$219.74	0	0.003155	$0.003155
0xbf…1489	$196.17	0	0.002814	$0.002814
0x00…d175	$188	0	0.002696	$0.002696
0x06…f5ef	$158.45	0	0.002263	$0.002263
0x63…d6f0	$151.14	0	0.002164	$0.002164
0x08…eb9d	$144.26	0	0.002072	$0.002072
0x11…8566	$134.08	0	0.001899	$0.001899
0xfc…69c2	$123.19	0	0.001764	$0.001764
0xaf…1f7d	$117.28	0	0.001678	$0.001678
0xbd…47f9	$84.18	0	0.001202	$0.001202
0x16…56e0	$56.45	0	0.000799	$0.000799
0x90…ab41	$44.55	0	0.000634	$0.000634
0x36…ac7c	$20.95	0	0.000297	$0.000297
0xb9…eb4b	$6.14	0	0.000087	$0.000087
0xe5…1564	$3.96	0	0.000056	$0.000056
0xbc…c973	$0.95	0	0.000014	$0.000014
0xa5…30b0	$0.91	0	0.000013	$0.000013
0xd6…de1b	$0.64	0	0.000009	$0.000009

Get API

WBTC/PAXG FAQ

Frequently asked questions about the WBTC/PAXG trading pair on Ethereum

What is the WBTC/PAXG trading pair?

WBTC/PAXG is a DEX trading pair on Ethereum where WBTC (Wrapped BTC) is swapped against PAXG (Paxos Gold). It is actively traded across 4 DEX markets on Ethereum.

What is the current WBTC/PAXG price?

The most recent on-chain trade price for WBTC/PAXG on Ethereum is $70,620.10. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.84K.

What is the WBTC/PAXG price change?

Based on the highest-volume DEX market for WBTC/PAXG on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/PAXG 24h trading volume?

WBTC/PAXG has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $7.84K. Across all DEX markets, the 24h volume is approximately $28.84K.

Where is WBTC/PAXG traded?

WBTC/PAXG is traded on 4 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/PAXG trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PAXG?

PAXG (Paxos Gold) is the quote token in the WBTC/PAXG trading pair on Ethereum. Its contract address is 0x45804880de22913dafe09f4980848ece6ecbaf78. View full PAXG analytics.

Who are the top WBTC/PAXG traders?

The top traders leaderboard tracks 40 wallets that have traded WBTC/PAXG on Ethereum. Combined volume is approximately $28.84K. The highest-volume wallet traded approximately $4.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/PAXG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/PAXG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WBTC/PAXG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/PAXG analytics dashboard or trading system. Explore more on the Ethereum DEX overview.