ARIA (ARIA.AI) Token on BSC

Contract: 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238

About ARIA (ARIA.AI)

Contract0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238
SymbolARIA
NameARIA.AI
NetworkBSC
BSC TokensBSC Pairs

ARIA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
23s ago$0.165PancakeSwappancake_swap_v3291$48.07
25s ago$0.165PancakeSwappancake_swap_v3324.81$53.66
50s ago$0.1651PancakeSwappancake_swap_v3242$39.98
1m 4s ago$0.1651PancakeSwappancake_swap_v3242$39.98
1m 14s ago$0.1651PancakeSwappancake_swap_v3242$39.98
1m 17s ago$0.1652PancakeSwappancake_swap_v3279.57$46.18
1m 18s ago$0.1653PancakeSwappancake_swap_v3242$39.98
1m 23s ago$0.1654PancakeSwappancake_swap_v3285.83$47.22
1m 24s ago$0.1652PancakeSwappancake_swap_v31.5K$248.1
1m 43s ago$0.1649PancakeSwappancake_swap_v3285.83$47.22
2m 33s ago$0.1649PancakeSwappancake_swap_v3243$40.14
2m 46s ago$0.165PancakeSwappancake_swap_v3354.88$58.63
2m 47s ago$0.1651PancakeSwappancake_swap_v3305.81$50.52
2m 56s ago$0.1651PancakeSwappancake_swap_v3283.76$46.88
2m 59s ago$0.165PancakeSwappancake_swap_v3301.82$49.86
3m 34s ago$0.165PancakeSwappancake_swap_v3245.9$40.62
3m 36s ago$0.1649PancakeSwappancake_swap_v3243$40.14
3m 37s ago$0.165PancakeSwappancake_swap_v3375.04$61.96
4m 3s ago$0.1651PancakeSwappancake_swap_v3256.46$42.33
4m 17s ago$0.165PancakeSwappancake_swap_v3155.04$25.59
4m 18s ago$0.1651PancakeSwappancake_swap_v3122.27$20.18
4m 19s ago$0.1651PancakeSwappancake_swap_v3219.77$36.28
4m 20s ago$0.1652PancakeSwappancake_swap_v3244.99$40.44
4m 23s ago$0.1653PancakeSwappancake_swap_v3264.88$43.72
4m 35s ago$0.1653PancakeSwappancake_swap_v3320.76$52.95
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ARIA / USDT$0.1649$0.1649-0.19%+0.05%+1.29%4.75M$779.06K11.73K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$837.13K5.1M112.55K
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$389.33K2.38M-$389.33K6K06K1
$42K257.07K$42K-1K1K01
$38.45K234.68K$38.45K-35135101
$34.96K214.32K$34.96K-94094001
$34.01K207.03K$34.01K-39039001
$33.79K205.05K$33.79K-31731701
$31.25K190K$31.25K-28628601
$30.73K186.98K$30.73K-43343301
$24.94K150.86K$24.94K-15315301
$19.97K122.51K$19.97K-36936901
$19.73K120.92K$19.73K-37437401
$16.73K102.54K$16.73K-32832801
$15.16K91.34K$15.16K-33433401
$14.92K91.37K$14.92K-52052001
$7.77K47.69K$7.77K-12712701
$6.93K42.31K$6.93K-12212201
$4.24K25.85K$4.24K-515101
$2.26K13.62K$2.26K-444401
$1.59K9.94K$1.59K-7701
$1.36K8.44K$1.36K-5501
$1.32K8.2K$1.32K-2201
$1.25K7.48K$1.25K-5501
$1.14K7K$1.14K-7701
$974.365.99K$974.36-121201
$536.333.25K$536.33-1101
Get API

ARIA FAQ

Frequently asked questions about ARIA (ARIA.AI) on BSC

What is ARIA (ARIA.AI)?
ARIA (ARIA.AI) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on PancakeSwap. There are 1 active trading pair for ARIA.
What is the current ARIA price?
The most recent on-chain trade price for ARIA on BSC is $0.165 (ARIA / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. ARIA has approximately $837.13K in 24h DEX volume across 1 market.
What is the ARIA price change?
Based on the most active ARIA trading pair (ARIA / USDT) on BSC: 10-minute change: -0.19%. 1-hour change: +0.05%. 24-hour change: +1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIA market cap?
Market capitalisation requires the total circulating supply of ARIA, which is not tracked by on-chain DEX data alone. For ARIA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade ARIA?
ARIA can be traded on 1 DEX market on BSC, including PancakeSwap. The most active trading pairs are ARIA / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $837.13K.
What is the ARIA contract address?
The official ARIA smart contract address on BSC is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. Always verify this address against the official project sources before trading or sending funds.
What is the ARIA 24h trading volume?
Based on recent on-chain data, ARIA has 50 recent trades in the live stream with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $837.13K.
Which DEXes list ARIA?
ARIA is listed on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap.
What trading pairs does ARIA have?
ARIA has 1 active trading pair on BSC. The top pairs by volume are ARIA / USDT. Combined 24h volume across all pairs is approximately $779.06K.
Who are the top ARIA traders?
The top traders leaderboard tracks 50 wallets that have traded ARIA on BSC. Combined volume across tracked traders is approximately $779.1K. The highest-volume wallet traded approximately $389.33K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ARIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the ARIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ARIA analytics dashboard or trading system. Explore more data on the BSC DEX overview.