ARIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/USDT pair on BSC.

About ARIA/USDT

Base tokenARIA (ARIA.AI)
NetworkBSC
BSC PairsBSC Tokens

ARIA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ARIA/USDT
Total volume$4,893
Buy volume$2,473 (30 trades)
Sell volume$2,420 (20 trades)
Avg trade size$98
Largest trade$416
Latest price$0.05829
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.5% · Sell 49.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20s ago$0.05829SELL
132.18USDT
$132.15BSCPancakeSwap
1m 26s ago$0.05822SELL
144.59USDT
$144.56BSCPancakeSwap
1m 27s ago$0.05821BUY
156USDT
$155.96BSCPancakeSwap
4m 23s ago$0.05821BUY
279.06USDT
$278.99BSCPancakeSwap
4m 23s ago$0.05821SELL
219.14USDT
$219.08BSCPancakeSwap
4m 26s ago$0.05828BUY
17.62USDT
$17.61BSCPancakeSwap
4m 27s ago$0.05828SELL
80.6USDT
$80.58BSCPancakeSwap
5m 33s ago$0.05822SELL
156.07USDT
$156.03BSCPancakeSwap
6m 2s ago$0.05822BUY
44.72USDT
$44.71BSCPancakeSwap
6m 2s ago$0.0582BUY
26.22USDT
$26.22BSCPancakeSwap
6m 2s ago$0.05818BUY
41.11USDT
$41.1BSCPancakeSwap
6m 3s ago$0.05827SELL
415.87USDT
$415.77BSCPancakeSwap
6m 3s ago$0.05841SELL
138.62USDT
$138.59BSCPancakeSwap
6m 3s ago$0.05833BUY
416.27USDT
$416.16BSCPancakeSwap
6m 48s ago$0.05816BUY
98.73USDT
$98.7BSCPancakeSwap
6m 48s ago$0.05816SELL
44.68USDT
$44.67BSCPancakeSwap
7m 40s ago$0.05818SELL
22.9USDT
$22.9BSCPancakeSwap
7m 40s ago$0.05819SELL
29.95USDT
$29.94BSCPancakeSwap
7m 41s ago$0.05818BUY
59.99USDT
$59.98BSCPancakeSwap
7m 41s ago$0.05825BUY
72.01USDT
$72BSCPancakeSwap
7m 41s ago$0.05821BUY
83.99USDT
$83.97BSCPancakeSwap
7m 58s ago$0.05827BUY
18.73USDT
$18.73BSCPancakeSwap
9m 56s ago$0.0583BUY
84.02USDT
$84BSCPancakeSwap
9m 56s ago$0.05828BUY
3.47USDT
$3.47BSCPancakeSwap
9m 56s ago$0.05834BUY
71.83USDT
$71.81BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$647.79K6K$0.0583-0.08%-1.25%-1.66%
BSCUniswap$8.42K398$0.05840.00%-0.25%-1.23%
BSCUniswap$5.08K101$0.05820.00%-0.29%-0.35%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$324.04K5.41M449.51$5.41M
$59.35K0984.15K$984.15K
$33.26K0555.45K$555.45K
$27.46K0458.75K$458.75K
$20.55K0343.48K$343.48K
$17.09K0285.09K$285.09K
$14.85K0248.62K$248.62K
$13.39K0223.75K$223.75K
$12.33K0205.93K$205.93K
$10.6K0177.4K$177.4K
$9.34K0156.25K$156.25K
$8.44K0141.46K$141.46K
$7.58K0127.01K$127.01K
$7.45K0125.7K$125.7K
$7.44K0124.91K$124.91K
$5.96K099.51K$99.51K
$5.88K097.94K$97.94K
$5.82K097.47K$97.47K
$5.78K096.93K$96.93K
$5.53K092.5K$92.5K
$5.4K090.16K$90.16K
$4.66K70.42K8.01K$78.42K
$4.05K068.04K$68.04K
$3.99K066.64K$66.64K
$3.47K058.3K$58.3K
$3.37K056.32K$56.32K
$2.99K049.44K$49.44K
$2.9K048.99K$48.99K
$2.9K42.15K6.6K$48.75K
$2.86K047.04K$47.04K
$2.85K047.83K$47.83K
$2.5K041.59K$41.59K
$2.48K041.51K$41.51K
$1.99K032.87K$32.87K
$1.59K026.06K$26.06K
$1.31K021.88K$21.88K
$1.23K020.68K$20.68K
$991.01016.36K$16.36K
$979.91016.23K$16.23K
$866.57014.49K$14.49K
$474.0907.83K$7.83K
$438.1507.41K$7.41K
$415.7707.13K$7.13K
$331.205.61K$5.61K
$311.0505.33K$5.33K
$285.8704.9K$4.9K
$257.804.26K$4.26K
$199.9803.28K$3.28K
$196.8503.28K$3.28K
$174.2402.88K$2.88K
Rows per page:
150 of 100
Get API

ARIA/USDT FAQ

Frequently asked questions about the ARIA/USDT trading pair on BSC

What is the ARIA/USDT trading pair?
ARIA/USDT is a DEX trading pair on BSC where ARIA (ARIA.AI) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current ARIA/USDT price?
The most recent on-chain trade price for ARIA/USDT on BSC is $0.05829. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $661.29K.
What is the ARIA/USDT price change?
Based on the highest-volume DEX market for ARIA/USDT on BSC: 10-minute change: -0.08%. 1-hour change: -1.25%. 24-hour change: -1.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIA/USDT 24h trading volume?
ARIA/USDT has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $661.29K.
Where is ARIA/USDT traded?
ARIA/USDT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is ARIA?
ARIA (ARIA.AI) is the base token in the ARIA/USDT trading pair on BSC. Its contract address is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ARIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ARIA/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ARIA/USDT on BSC. Combined volume is approximately $661.26K. The highest-volume wallet traded approximately $324.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is ARIA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ARIA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.