ARIA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/USDT pair on BSC.

About ARIA/USDT

Base tokenARIA (ARIA.AI)
NetworkBSC
BSC PairsBSC Tokens

ARIA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ARIA/USDT
Total volume$14,300
Buy volume$7,010 (27 trades)
Sell volume$7,290 (23 trades)
Avg trade size$286
Largest trade$1,104
Latest price$0.2009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$0.2009SELL
219.71USDT
$219.66PancakeSwappancake_swap_v3
17s ago$0.2008SELL
359.25USDT
$359.16PancakeSwappancake_swap_v3
59s ago$0.2008BUY
240.31USDT
$240.26PancakeSwappancake_swap_v3
59s ago$0.2008SELL
65.09USDT
$65.07PancakeSwappancake_swap_v3
1m 0s ago$0.2008SELL
234.44USDT
$234.39PancakeSwappancake_swap_v3
1m 0s ago$0.2008BUY
68.34USDT
$68.33PancakeSwappancake_swap_v3
1m 0s ago$0.2008BUY
59.26USDT
$59.24PancakeSwappancake_swap_v3
1m 1s ago$0.2007SELL
931.66USDT
$931.44PancakeSwappancake_swap_v3
1m 1s ago$0.2003SELL
146.88USDT
$146.85PancakeSwappancake_swap_v3
1m 1s ago$0.2005SELL
1.1KUSDT
$1.1KPancakeSwappancake_swap_v3
1m 12s ago$0.2003BUY
46.23USDT
$46.22PancakeSwappancake_swap_v3
1m 36s ago$0.2003SELL
418.24USDT
$418.15PancakeSwappancake_swap_v3
1m 40s ago$0.2003BUY
511.12USDT
$511.01PancakeSwappancake_swap_v3
1m 50s ago$0.2004BUY
538.54USDT
$538.42PancakeSwappancake_swap_v3
1m 59s ago$0.2004BUY
18.89USDT
$18.89PancakeSwappancake_swap_v3
2m 3s ago$0.2005BUY
876.09USDT
$875.89PancakeSwappancake_swap_v3
3m 3s ago$0.2006SELL
427.39USDT
$427.29PancakeSwappancake_swap_v3
3m 7s ago$0.2006SELL
60.11USDT
$60.09PancakeSwappancake_swap_v3
3m 10s ago$0.2006SELL
69.78USDT
$69.77PancakeSwappancake_swap_v3
3m 34s ago$0.2005BUY
130.26USDT
$130.23PancakeSwappancake_swap_v3
3m 35s ago$0.2005BUY
61.7USDT
$61.68PancakeSwappancake_swap_v3
3m 37s ago$0.2006BUY
691.88USDT
$691.72PancakeSwappancake_swap_v3
3m 46s ago$0.2007SELL
216.6USDT
$216.55PancakeSwappancake_swap_v3
3m 47s ago$0.2007SELL
35.33USDT
$35.32PancakeSwappancake_swap_v3
3m 54s ago$0.2006SELL
417.21USDT
$417.12PancakeSwappancake_swap_v3
3m 55s ago$0.2005SELL
177USDT
$176.96PancakeSwappancake_swap_v3
3m 55s ago$0.2006SELL
393.56USDT
$393.47PancakeSwappancake_swap_v3
3m 55s ago$0.2006BUY
132.78USDT
$132.75PancakeSwappancake_swap_v3
3m 55s ago$0.2006BUY
44.26USDT
$44.25PancakeSwappancake_swap_v3
4m 4s ago$0.2004SELL
139.93USDT
$139.9PancakeSwappancake_swap_v3
4m 4s ago$0.2005SELL
273.96USDT
$273.9PancakeSwappancake_swap_v3
7m 16s ago$0.2004BUY
114.25USDT
$114.22PancakeSwappancake_swap_v3
7m 28s ago$0.2004BUY
205.88USDT
$205.84PancakeSwappancake_swap_v3
7m 28s ago$0.2004SELL
440.42USDT
$440.32PancakeSwappancake_swap_v3
7m 29s ago$0.2004SELL
486.36USDT
$486.26PancakeSwappancake_swap_v3
7m 29s ago$0.2004BUY
440.37USDT
$440.28PancakeSwappancake_swap_v3
7m 30s ago$0.2004BUY
98.8USDT
$98.77PancakeSwappancake_swap_v3
8m 38s ago$0.2004BUY
510.89USDT
$510.79PancakeSwappancake_swap_v3
8m 38s ago$0.2004BUY
108.83USDT
$108.8PancakeSwappancake_swap_v3
8m 42s ago$0.2006BUY
495.32USDT
$495.21PancakeSwappancake_swap_v3
9m 46s ago$0.2007BUY
512.73USDT
$512.62PancakeSwappancake_swap_v3
11m 11s ago$0.2007SELL
297.37USDT
$297.31PancakeSwappancake_swap_v3
12m 20s ago$0.2007SELL
199.97USDT
$199.93PancakeSwappancake_swap_v3
12m 33s ago$0.2007BUY
152.15USDT
$152.12PancakeSwappancake_swap_v3
12m 33s ago$0.2006BUY
297.24USDT
$297.17PancakeSwappancake_swap_v3
13m 15s ago$0.2007BUY
162.66USDT
$162.62PancakeSwappancake_swap_v3
13m 19s ago$0.2008BUY
159.03USDT
$159PancakeSwappancake_swap_v3
14m 5s ago$0.2008BUY
140.12USDT
$140.09PancakeSwappancake_swap_v3
15m 18s ago$0.2008BUY
193.6USDT
$193.56PancakeSwappancake_swap_v3
15m 19s ago$0.2008SELL
177.13USDT
$177.09PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$2.47M13K$0.2009+0.11%+0.08%+0.54%
Magpiemagpie_router$17.822$0.20110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.23M6.11M0$6.11M
$212.34K01.05M$1.05M
$201.76K0998.95K$998.95K
$127.17K0630.25K$630.25K
$125.8K0623.09K$623.09K
$124.62K0617.11K$617.11K
$113.9K0564.53K$564.53K
$72.45K0359.47K$359.47K
$64.56K0320.26K$320.26K
$49.42K0246.64K$246.64K
$38.46K0190.29K$190.29K
$21.47K0106.28K$106.28K
$15.14K075.94K$75.94K
$12.22K060.33K$60.33K
$10.04K050.33K$50.33K
$7.32K035.88K$35.88K
$5.72K028.14K$28.14K
$5.28K026.04K$26.04K
$4.8K023.73K$23.73K
$3.93K019.38K$19.38K
$3.52K017.4K$17.4K
$2.87K013.99K$13.99K
$2.4K011.98K$11.98K
$2.27K011.34K$11.34K
$2.12K010.55K$10.55K
$1.53K07.65K$7.65K
$1.04K05.18K$5.18K
$910.1304.53K$4.53K
$903.204.52K$4.52K
$704.9203.57K$3.57K
$604.7903K$3K
$450.4902.26K$2.26K
$296.4901.48K$1.48K
$231.8101.14K$1.14K
$199.990986.92$986.92
$139.180707.24$707.24
$127.980644.95$644.95
$49.990250.73$250.73
$23.60116.82$116.82
$20.680104.81$104.81
$17.82088.67$88.67
$17.75088.09$88.09
$16.54080.56$80.56
$5.08025$25
$4.97024.37$24.37
$4.96024.78$24.78
$4.52022.57$22.57
$0.5502.74$2.74
Get API

ARIA/USDT FAQ

Frequently asked questions about the ARIA/USDT trading pair on BSC

What is the ARIA/USDT trading pair?
ARIA/USDT is a DEX trading pair on BSC where ARIA (ARIA.AI) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current ARIA/USDT price?
The most recent on-chain trade price for ARIA/USDT on BSC is $0.2009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.47M.
What is the ARIA/USDT price change?
Based on the highest-volume DEX market for ARIA/USDT on BSC: 10-minute change: +0.11%. 1-hour change: +0.08%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIA/USDT 24h trading volume?
ARIA/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $14.3K. Across all DEX markets, the 24h volume is approximately $2.47M.
Where is ARIA/USDT traded?
ARIA/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is ARIA?
ARIA (ARIA.AI) is the base token in the ARIA/USDT trading pair on BSC. Its contract address is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ARIA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top ARIA/USDT traders?
The top traders leaderboard tracks 48 wallets that have traded ARIA/USDT on BSC. Combined volume is approximately $2.47M. The highest-volume wallet traded approximately $1.23M. Use the Top Traders tab to identify whales and track smart money flows.
Is ARIA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ARIA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.