memes/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/WBNB pair on BSC.

About memes/WBNB

Base tokenmemes (memes will continue)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

memes/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memes/WBNB
Total volume$294
Buy volume$162 (28 trades)
Sell volume$132 (22 trades)
Avg trade size$6
Largest trade$51
Latest price$0.00087
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.0% · Sell 45.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 42s ago$0.00087BUY
0.02WBNB
$10.34PancakeSwappancake_swap_v3
0x79…c23b
4m 50s ago$0.000876SELL
0.003465WBNB
$2.23PancakeSwappancake_swap_v3
0x79…c23b
5m 7s ago$0.000875SELL
0.004875WBNB
$3.14PancakeSwappancake_swap_v3
0x79…c23b
5m 12s ago$0.000873BUY
0.08WBNB
$50.56PancakeSwappancake_swap_v3
0x79…c23b
5m 12s ago$0.000871SELL
0.01WBNB
$7.49PancakeSwappancake_swap_v3
0x79…c23b
5m 12s ago$0.000873SELL
0.01WBNB
$7.49PancakeSwappancake_swap_v3
0x79…c23b
5m 14s ago$0.000884SELL
0.009768WBNB
$6.28PancakeSwappancake_swap_v3
0x79…c23b
16m 20s ago$0.000879BUY
0.00206WBNB
$1.32PancakeSwappancake_swap_v3
0x79…c23b
16m 26s ago$0.000879BUY
0.001368WBNB
$0.88PancakeSwappancake_swap_v3
0x79…c23b
16m 44s ago$0.00088BUY
0.000792WBNB
$0.51PancakeSwappancake_swap_v3
0x79…c23b
33m 2s ago$0.000879BUY
0.001685WBNB
$1.08PancakeSwappancake_swap_v3
0x79…c23b
50m 19s ago$0.000879BUY
0.003467WBNB
$2.23PancakeSwappancake_swap_v3
0x79…c23b
50m 22s ago$0.00088BUY
0.006006WBNB
$3.86PancakeSwappancake_swap_v3
0x79…c23b
55m 44s ago$0.000883BUY
0.02WBNB
$13.59PancakeSwappancake_swap_v3
0x79…c23b
1h 5m 20s ago$0.000889SELL
0.02WBNB
$11.17PancakeSwappancake_swap_v3
0x79…c23b
1h 5m 40s ago$0.000882BUY
0.002707WBNB
$1.74PancakeSwappancake_swap_v3
0x79…c23b
1h 13m 58s ago$0.000885BUY
0.005318WBNB
$3.42PancakeSwappancake_swap_v3
0x79…c23b
1h 14m 18s ago$0.00089SELL
0.002167WBNB
$1.39PancakeSwappancake_swap_v3
0x79…c23b
1h 14m 22s ago$0.000889SELL
0.005696WBNB
$3.66PancakeSwappancake_swap_v3
0x79…c23b
1h 14m 25s ago$0.000886SELL
0.02WBNB
$11.81PancakeSwappancake_swap_v3
0x79…c23b
1h 14m 49s ago$0.000883SELL
0.008715WBNB
$5.61PancakeSwappancake_swap_v3
0x79…c23b
1h 19m 1s ago$0.000882SELL
0.002096WBNB
$1.35PancakeSwappancake_swap_v3
0x79…c23b
1h 23m 29s ago$0.00088SELL
0.01WBNB
$7.8PancakeSwappancake_swap_v3
0x79…c23b
1h 25m 29s ago$0.000878SELL
0.003557WBNB
$2.29PancakeSwappancake_swap_v3
0x79…c23b
1h 29m 22s ago$0.000874BUY
0.001488WBNB
$0.96PancakeSwappancake_swap_v3
0x49…9a9b
1h 29m 22s ago$0.000874BUY
0.005701WBNB
$3.67PancakeSwappancake_swap_v3
0x79…c23b
1h 29m 33s ago$0.000875BUY
0.001978WBNB
$1.27PancakeSwappancake_swap_v3
0x79…c23b
1h 49m 13s ago$0.000875BUY
0.007191WBNB
$4.62PancakeSwappancake_swap_v3
0x79…c23b
1h 49m 13s ago$0.000875BUY
0.00098WBNB
$0.63PancakeSwappancake_swap_v3
0x49…9a9b
1h 54m 35s ago$0.000876BUY
0.007311WBNB
$4.7PancakeSwappancake_swap_v3
0x79…c23b
1h 56m 38s ago$0.000877BUY
0.002359WBNB
$1.52PancakeSwappancake_swap_v3
0x79…c23b
2h 14m 10s ago$0.000882SELL
0.005696WBNB
$3.66PancakeSwappancake_swap_v3
0x79…c23b
2h 23m 25s ago$0.00088SELL
0.00219WBNB
$1.41PancakeSwappancake_swap_v3
0x79…c23b
2h 27m 31s ago$0.000876BUY
0.000005WBNB
$0.003074PancakeSwappancake_swap_v3
0x79…c23b
2h 28m 12s ago$0.000879SELL
0.007749WBNB
$4.97PancakeSwappancake_swap_v3
0x79…c23b
2h 53m 5s ago$0.000877BUY
0.03WBNB
$16.22PancakeSwappancake_swap_v3
0x79…c23b
2h 55m 26s ago$0.00088BUY
0.005371WBNB
$3.45PancakeSwappancake_swap_v3
0x79…c23b
3h 2m 16s ago$0.000881BUY
0.004917WBNB
$3.15PancakeSwappancake_swap_v3
0x79…c23b
3h 9m 5s ago$0.000882BUY
0.003344WBNB
$2.15PancakeSwappancake_swap_v3
0x79…c23b
3h 9m 6s ago$0.000882BUY
0.003608WBNB
$2.31PancakeSwappancake_swap_v3
0x79…c23b
3h 12m 20s ago$0.000883BUY
0.005733WBNB
$3.68PancakeSwappancake_swap_v3
0x79…c23b
3h 12m 21s ago$0.000887SELL
0.01WBNB
$9.32PancakeSwappancake_swap_v3
0x79…c23b
3h 18m 29s ago$0.000882BUY
0.00731WBNB
$4.69PancakeSwappancake_swap_v3
0x79…c23b
3h 19m 17s ago$0.000886SELL
0.01WBNB
$7.47PancakeSwappancake_swap_v3
0x79…c23b
3h 19m 17s ago$0.000883BUY
0.03WBNB
$17.23PancakeSwappancake_swap_v3
0x79…c23b
3h 19m 18s ago$0.000886SELL
0.02WBNB
$13.43PancakeSwappancake_swap_v3
0x79…c23b
3h 19m 18s ago$0.000889SELL
0.01WBNB
$6.55PancakeSwappancake_swap_v3
0x79…c23b
3h 19m 18s ago$0.000888SELL
0.006283WBNB
$4.03PancakeSwappancake_swap_v3
0x49…9a9b
3h 19m 24s ago$0.000882SELL
0.02WBNB
$9.73PancakeSwappancake_swap_v3
0x79…c23b
3h 20m 18s ago$0.000876BUY
0.003227WBNB
$2.07PancakeSwappancake_swap_v3
0x79…c23b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$6.25K594$0.0009-1.67%-1.57%-1.17%
Magpiemagpie_router$6.72$0.00090.00%0.00%0.00%
Uniswapuniswap_v2$1.286$0.00050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x79…c23b
$3.1K3.51M2.3$3.51M
0x99…0515
$956.4401.08M$1.08M
0x24…ff63
$914.0501.03M$1.03M
0x25…a3f3
$134.110152.25K$152.25K
0x49…9a9b
$102.52116.72K0$116.72K
0xb8…1867
$100.40112.8K$112.8K
0x13…8dd4
$92.430104.59K$104.59K
0xaf…c800
$78.42087.94K$87.94K
0x98…4c46
$72.79081.81K$81.81K
0x1b…eb7a
$69.91078.28K$78.28K
0x63…6cb0
$68.56076.14K$76.14K
0x0c…ca06
$59.92067.48K$67.48K
0xd3…def2
$50.01056.1K$56.1K
0x9d…1e8a
$47.32054.23K$54.23K
0xf9…5d82
$45.75051.81K$51.81K
0x9c…ac52
$42.51047.83K$47.83K
0x4b…51d2
$38.45043.28K$43.28K
0x2a…240d
$35.09038.82K$38.82K
0x97…1f64
$34.06038.1K$38.1K
0xb5…df4e
$32.35036.43K$36.43K
0x23…2193
$28.24031.85K$31.85K
0x8b…37ae
$26.04029.24K$29.24K
0x43…50e8
$24.97027.8K$27.8K
0xd4…1e36
$19.54021.85K$21.85K
0x2e…b5eb
$17.42019.89K$19.89K
0x65…4d4e
$8.6609.88K$9.88K
0xf6…b875
$8.1909.16K$9.16K
0x0f…9380
$7.7208.79K$8.79K
0xb7…5f54
$7.5608.55K$8.55K
0x77…c6c0
$7.5508.49K$8.49K
0xb5…77e5
$5.7806.52K$6.52K
0x4b…5ac0
$4.074.46K0$4.46K
0x43…1fe7
$3.7504.21K$4.21K
0x28…e9df
$2.8803.24K$3.24K
0x29…ec62
$2.6302.87K$2.87K
0x09…260c
$2.5202.85K$2.85K
0xf2…65bd
$2.202.49K$2.49K
0x10…dc66
$202.24K$2.24K
0x1a…bc84
$101.11K$1.11K
0x9e…a0c2
$0.647.910$7.91
0xd5…0090
$0.6400.6$0.6
0xb4…4b36
$0.520582.58$582.58
0x09…cb6e
$0.00030300.63$0.63
0x87…0638
$0.00007704.34$4.34
Get API

memes/WBNB FAQ

Frequently asked questions about the memes/WBNB trading pair on BSC

What is the memes/WBNB trading pair?
memes/WBNB is a DEX trading pair on BSC where memes (memes will continue) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current memes/WBNB price?
The most recent on-chain trade price for memes/WBNB on BSC is $0.00087. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.26K.
What is the memes/WBNB price change?
Based on the highest-volume DEX market for memes/WBNB on BSC: 10-minute change: -1.67%. 1-hour change: -1.57%. 24-hour change: -1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memes/WBNB 24h trading volume?
memes/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $294.09. Across all DEX markets, the 24h volume is approximately $6.26K.
Where is memes/WBNB traded?
memes/WBNB is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is memes?
memes (memes will continue) is the base token in the memes/WBNB trading pair on BSC. Its contract address is 0xf74548802f4c700315f019fde17178b392ee4444. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the memes/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top memes/WBNB traders?
The top traders leaderboard tracks 44 wallets that have traded memes/WBNB on BSC. Combined volume is approximately $6.26K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is memes/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memes/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memes/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.