THE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/WBNB pair on BSC.

About THE/WBNB

Base tokenTHE (THENA)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

THE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THE/WBNB

Total volume$119

Buy volume$71 (22 trades)

Sell volume$48 (28 trades)

Avg trade size$2

Largest trade$50

Latest price$0.1019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.3% · Sell 40.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 3s ago	$0.1019	BUY	0.000144WBNB	$0.09	Uniswap	0x52…8e15
8m 6s ago	$0.102	BUY	0.000988WBNB	$0.62	Uniswap	0xf7…fe7a
13m 35s ago	$0.1027	SELL	0.000514WBNB	$0.32	Uniswap	0xf7…fe7a
13m 42s ago	$0.1021	BUY	0.00025WBNB	$0.16	Uniswap	0xf7…fe7a
23m 1s ago	$0.1022	BUY	0.001029WBNB	$0.64	Uniswap	0xf7…fe7a
34m 45s ago	$0.1028	BUY	0.000089WBNB	$0.06	Uniswap	0x52…8e15
52m 44s ago	$0.1026	BUY	0.000942WBNB	$0.59	Uniswap	0xf7…fe7a
1h 10m 53s ago	$0.1034	SELL	0.000137WBNB	$0.09	Uniswap	0xf7…fe7a
1h 14m 19s ago	$0.1032	SELL	0.000093WBNB	$0.06	Uniswap	0x52…8e15
1h 20m 35s ago	$0.1034	SELL	0.000123WBNB	$0.08	Uniswap	0xf7…fe7a
1h 37m 26s ago	$0.1032	SELL	0.000271WBNB	$0.17	Uniswap	0xf7…fe7a
2h 36m 39s ago	$0.1026	SELL	0.003652WBNB	$2.28	Uniswap	0xf7…fe7a
2h 36m 39s ago	$0.1016	BUY	0.002035WBNB	$1.27	Uniswap	0xf7…fe7a
2h 51m 31s ago	$0.1025	BUY	0.001324WBNB	$0.83	Uniswap	0xf7…fe7a
3h 12m 7s ago	$0.1033	SELL	0.000103WBNB	$0.06	Uniswap	0xf7…fe7a
3h 19m 22s ago	$0.1032	SELL	0.000196WBNB	$0.12	Uniswap	0xf7…fe7a
3h 29m 39s ago	$0.1037	SELL	0.04WBNB	$22.55	Uniswap	0x51…ceb8
3h 34m 20s ago	$0.1024	SELL	0.002339WBNB	$1.46	Uniswap	0xf7…fe7a
3h 38m 55s ago	$0.1018	SELL	0.000113WBNB	$0.07	Uniswap	0xf7…fe7a
3h 45m 30s ago	$0.1017	SELL	0.000085WBNB	$0.05	Uniswap	0xf7…fe7a
3h 50m 47s ago	$0.1015	SELL	0.000143WBNB	$0.09	Uniswap	0xf7…fe7a
3h 50m 50s ago	$0.1013	BUY	0.001574WBNB	$0.98	Uniswap	0xf7…fe7a
4h 5m 36s ago	$0.1012	SELL	0.004061WBNB	$2.53	Uniswap	0xf7…fe7a
4h 5m 36s ago	$0.1008	BUY	0.004366WBNB	$2.72	Uniswap	0xf7…fe7a
4h 20m 31s ago	$0.1019	SELL	0.002628WBNB	$1.64	Uniswap	0xf7…fe7a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.9K	37	$0.1037	0.00%	0.00%	0.00%
PancakeSwap	$533.82	20	$0.102	0.00%	0.00%	0.00%
Uniswap	$164.33	121	$0.1019	-0.10%	-0.63%	-0.53%
Magpie	$5.94	1	$0.103	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…ceb8	$3.36K	33.34K	0	$33.34K
0x78…4601	$1.11K	0	10.95K	$10.95K
0x8f…f996	$607.31	0	5.97K	$5.97K
0x97…bc39	$583.57	0	5.7K	$5.7K
0x0f…8280	$504.37	0	4.92K	$4.92K
0xa0…e33d	$395.95	0	3.88K	$3.88K
0x31…26fb	$340.67	0	3.51K	$3.51K
0x2e…ea03	$260.72	2.75K	4.86	$2.75K
0x3b…2717	$98.35	0	956.06	$956.06
0xf7…fe7a	$81.33	822.54	1.34	$823.88
0x22…2511	$63.84	0	626.87	$626.87
0xc2…0b89	$45.26	0	434.9	$434.9
0x51…ef49	$38.42	0	373.37	$373.37
0x0d…2ffa	$27.58	0	264.24	$264.24
0x89…850e	$19.91	0	194.53	$194.53
0x43…50e8	$11.99	0	117.87	$117.87
0xcd…808b	$10.2	0	101.18	$101.18
0x99…0515	$9.22	0	91.17	$91.17
0x25…a3f3	$6.04	0	59.59	$59.59
0x29…ec62	$5.94	0	57.68	$57.68
0x62…27dc	$3	0	29.14	$29.14
0x0d…bd52	$2.97	0	29.09	$29.09
0x34…e021	$2.93	0	29.27	$29.27
0x7f…80b6	$2.9	0	28.82	$28.82
0x43…1fe7	$2.18	0	21.35	$21.35
0x98…4c46	$1.47	0	14.65	$14.65
0x9b…1c40	$1.37	0	13.33	$13.33
0xa0…9b06	$1.07	0	10.55	$10.55
0x63…577c	$0.97	0	9.61	$9.61
0x6a…1068	$0.94	0	9.19	$9.19
0x1d…2c4f	$0.34	0	3.34	$3.34
0x52…8e15	$0.15	1.42	0	$1.42
0xb8…1867	$0.07	0	0.69	$0.69
0x9f…7c9d	$0.05	0	0.52	$0.52

Get API

THE/WBNB FAQ

Frequently asked questions about the THE/WBNB trading pair on BSC

What is the THE/WBNB trading pair?

THE/WBNB is a DEX trading pair on BSC where THE (THENA) is swapped against WBNB (Wrapped BNB). It is actively traded across 4 DEX markets on BSC.

What is the current THE/WBNB price?

The most recent on-chain trade price for THE/WBNB on BSC is $0.1019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.6K.

What is the THE/WBNB price change?

Based on the highest-volume DEX market for THE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THE/WBNB 24h trading volume?

THE/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $119.26. Across all DEX markets, the 24h volume is approximately $7.6K.

Where is THE/WBNB traded?

THE/WBNB is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is THE?

THE (THENA) is the base token in the THE/WBNB trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the THE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top THE/WBNB traders?

The top traders leaderboard tracks 34 wallets that have traded THE/WBNB on BSC. Combined volume is approximately $7.6K. The highest-volume wallet traded approximately $3.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is THE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get THE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.