THE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/WBNB pair on BSC.

About THE/WBNB

Base tokenTHE (THENA)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

THE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THE/WBNB

Total volume$1,583

Buy volume$590 (18 trades)

Sell volume$994 (32 trades)

Avg trade size$32

Largest trade$222

Latest price$0.1552

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.2% · Sell 62.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 44s ago	$0.1552	SELL	0.00052WBNB	$0.34	Uniswapuniswap_v2	0xf7…fe7a
30m 44s ago	$0.1544	BUY	0.000079WBNB	$0.05	Uniswapuniswap_v2	0xf7…fe7a
42m 14s ago	$0.1534	BUY	0.007618WBNB	$4.93	PancakeSwappancake_swap_v3	0x2e…ea03
1h 14m 25s ago	$0.1531	BUY	0.000043WBNB	$0.03	Uniswapuniswap_v2	0x52…8e15
1h 16m 54s ago	$0.1533	BUY	0.16WBNB	$101.2	Uniswapuniswap_v3	0x51…ceb8
1h 31m 27s ago	$0.1535	BUY	0.34WBNB	$221.69	Uniswapuniswap_v3	0x51…ceb8
1h 34m 44s ago	$0.1541	BUY	0.00029WBNB	$0.19	Uniswapuniswap_v2	0xf7…fe7a
1h 34m 44s ago	$0.1546	SELL	0.001042WBNB	$0.67	Uniswapuniswap_v2	0xf7…fe7a
1h 37m 12s ago	$0.2668	BUY	0.0...1WBNB	$0.0...745	Uniswapuniswap_v3	0x86…e54a
1h 40m 50s ago	$0.1536	BUY	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x52…8e15
1h 50m 33s ago	$0.1534	BUY	0.2WBNB	$128.7	Uniswapuniswap_v3	0x51…ceb8
1h 50m 56s ago	$0.1535	BUY	0.15WBNB	$96.93	Uniswapuniswap_v3	0x51…ceb8
2h 33m 17s ago	$0.1536	SELL	0.000487WBNB	$0.31	Uniswapuniswap_v2	0xf7…fe7a
2h 42m 39s ago	$0.1535	BUY	0.002605WBNB	$1.67	Uniswapuniswap_v2	0xf7…fe7a
2h 44m 25s ago	$0.1565	SELL	0.000029WBNB	$0.02	Uniswapuniswap_v3	0x51…ceb8
2h 46m 43s ago	$0.1565	SELL	0.000025WBNB	$0.02	Uniswapuniswap_v3	0x51…ceb8
2h 47m 8s ago	$0.1551	SELL	0.000043WBNB	$0.03	Uniswapuniswap_v2	0xf7…fe7a
3h 5m 33s ago	$0.1565	SELL	0.18WBNB	$113.94	Uniswapuniswap_v3	0x51…ceb8
3h 12m 29s ago	$0.1545	BUY	0.000158WBNB	$0.1	Uniswapuniswap_v2	0xf7…fe7a
3h 30m 35s ago	$0.155	BUY	0.000826WBNB	$0.53	Uniswapuniswap_v2	0xf7…fe7a
3h 43m 32s ago	$0.1551	BUY	0.00006WBNB	$0.04	Uniswapuniswap_v2	0xf7…fe7a
4h 0m 1s ago	$0.1566	SELL	0.2WBNB	$128.7	Uniswapuniswap_v3	0x51…ceb8
4h 13m 16s ago	$0.1557	SELL	0.01WBNB	$7.67	PancakeSwappancake_swap_v3	0x2e…ea03
4h 27m 16s ago	$0.1529	SELL	0.04WBNB	$26.25	PancakeSwappancake_swap_v3	0x2e…ea03
4h 27m 16s ago	$0.1504	BUY	0.05WBNB	$33.7	PancakeSwappancake_swap_v3	0x2e…ea03
4h 32m 6s ago	$0.1565	SELL	0.2WBNB	$128.74	Uniswapuniswap_v3	0x51…ceb8
4h 42m 53s ago	$0.1543	SELL	0.000038WBNB	$0.02	Uniswapuniswap_v2	0x52…8e15
4h 43m 44s ago	$0.1563	SELL	0.0...279523WBNB	$0.00018	Uniswapuniswap_v3	0x51…ceb8
4h 46m 30s ago	$0.2662	BUY	0WBNB	$0.0...195	Uniswapuniswap_v3	0x86…e54a
4h 47m 50s ago	$0.1559	SELL	0.001WBNB	$0.64	PancakeSwappancake_swap_v3	0x2e…ea03
4h 50m 7s ago	$0.2662	BUY	0WBNB	$0.0...3	Uniswapuniswap_v3	0x86…e54a
4h 53m 59s ago	$0.267	BUY	0WBNB	$0.0...4	Uniswapuniswap_v3	0x86…e54a
5h 22m 48s ago	$0.1566	SELL	0.1WBNB	$64.44	Uniswapuniswap_v3	0x51…ceb8
5h 24m 46s ago	$0.1565	SELL	0.1WBNB	$64.45	Uniswapuniswap_v3	0x51…ceb8
5h 25m 35s ago	$0.1564	SELL	0.1WBNB	$64.43	Uniswapuniswap_v3	0x51…ceb8
5h 26m 16s ago	$0.1563	SELL	0.000061WBNB	$0.04	Uniswapuniswap_v2	0xf7…fe7a
5h 26m 36s ago	$0.1563	SELL	0.1WBNB	$64.43	Uniswapuniswap_v3	0x51…ceb8
5h 27m 8s ago	$0.1562	SELL	0.2WBNB	$128.86	Uniswapuniswap_v3	0x51…ceb8
5h 30m 2s ago	$0.156	SELL	0.31WBNB	$196.54	Uniswapuniswap_v3	0x51…ceb8
5h 31m 24s ago	$0.155	SELL	0.003759WBNB	$2.42	Uniswapuniswap_v2	0xf7…fe7a
5h 40m 58s ago	$0.154	SELL	0.000038WBNB	$0.02	Uniswapuniswap_v2	0x52…8e15
5h 47m 40s ago	$0.1538	SELL	0.000088WBNB	$0.06	Uniswapuniswap_v2	0xf7…fe7a
6h 15m 33s ago	$0.1556	SELL	0.000155WBNB	$0.1	Uniswapuniswap_v3	0x51…ceb8
6h 18m 7s ago	$0.1534	SELL	0.00013WBNB	$0.08	Uniswapuniswap_v2	0xf7…fe7a
6h 21m 39s ago	$0.1534	SELL	0.000028WBNB	$0.02	Uniswapuniswap_v2	0x52…8e15
6h 26m 10s ago	$0.1529	SELL	0.000065WBNB	$0.04	Uniswapuniswap_v2	0x52…8e15
6h 33m 31s ago	$0.1529	SELL	0.000117WBNB	$0.07	Uniswapuniswap_v2	0xf7…fe7a
6h 54m 23s ago	$0.1526	SELL	0.00016WBNB	$0.1	Uniswapuniswap_v2	0xf7…fe7a
6h 56m 0s ago	$0.1526	SELL	0.000125WBNB	$0.08	Uniswapuniswap_v2	0xf7…fe7a
6h 57m 5s ago	$0.1525	SELL	0.000039WBNB	$0.02	Uniswapuniswap_v2	0xf7…fe7a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$302.67K	1K	$0.1533	0.00%	0.00%	-2.00%
PancakeSwappancake_swap_v3	$825.97	101	$0.1534	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$116.72	294	$0.1552	0.00%	+0.49%	+0.09%
Magpiemagpie_router	$0.98	1	$0.1585	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…ceb8	$142.8K	895.27K	0	$895.27K
0x22…2511	$38.18K	0	235.9K	$235.9K
0x97…bc39	$29.89K	0	184.37K	$184.37K
0x78…4601	$28.39K	0	174.95K	$174.95K
0xe4…0876	$20.38K	0	125.79K	$125.79K
0x3b…2717	$19.12K	0	118.22K	$118.22K
0xba…490d	$7.22K	0	44.73K	$44.73K
0xa0…e33d	$5.79K	0	36.45K	$36.45K
0x51…ef49	$5.48K	0	34.09K	$34.09K
0x0f…8280	$5.02K	0	31.39K	$31.39K
0x2e…ea03	$406.31	2.56K	1.14	$2.56K
0x89…850e	$309.78	0	1.94K	$1.94K
0x1d…b4d8	$167.48	0	1.08K	$1.08K
0x43…50e8	$91.03	0	568.41	$568.41
0xf5…5e90	$61.04	0	374	$374
0xf7…fe7a	$56.2	350.35	2.76	$353.11
0xeb…fdfb	$41.03	0	248.49	$248.49
0x3a…dc84	$37	0	224.69	$224.69
0x31…54a0	$31.94	0	196.84	$196.84
0x91…00e9	$28	0	171.45	$171.45
0x24…ff63	$26.25	0	171.75	$171.75
0xe6…2581	$18.88	0	117.18	$117.18
0x63…577c	$11.43	0	73.25	$73.25
0xe5…2068	$10	0	62.22	$62.22
0x93…0be6	$10	0	61.97	$61.97
0x25…a3f3	$9.77	0	60.95	$60.95
0xb7…5f54	$5.01	0	32.23	$32.23
0x78…ff3d	$4.14	0	25.91	$25.91
0x52…8e15	$2.61	11.39	5	$16.39
0xa0…9b06	$1.91	0	12	$12
0x9f…7c9d	$1.7	0	10.77	$10.77
0xb8…1867	$1.56	0	9.91	$9.91
0xd7…1988	$1.44	0	9.06	$9.06
0xf9…203b	$1.09	0	6.94	$6.94
0x29…ec62	$0.98	0	6.19	$6.19
0xf9…5d82	$0.88	0	5.57	$5.57
0xd4…1e36	$0.71	0	4.45	$4.45
0x00…fb0d	$0.67	0	4.34	$4.34
0x00…2300	$0.64	0	4.12	$4.12
0x73…e68d	$0.52	0	3.33	$3.33
0x5d…7b73	$0.5	0	3.15	$3.15
0x0e…8553	$0.45	0	2.89	$2.89
0x17…0dc0	$0.38	0	2.43	$2.43
0xfc…330e	$0.34	0	2.16	$2.16
0x59…f737	$0.33	0	1.98	$1.98
0x9b…1c40	$0.22	0	1.38	$1.38
0x7f…dc84	$0.2	0	1.28	$1.28
0x5e…2198	$0.1	0	0.64	$0.64
0x28…e9df	$0.07	0	0.42	$0.42
0x01…5ec0	$0.06	0	0.38	$0.38

Rows per page:

1–50 of 55

Get API

THE/WBNB FAQ

Frequently asked questions about the THE/WBNB trading pair on BSC

What is the THE/WBNB trading pair?

THE/WBNB is a DEX trading pair on BSC where THE (THENA) is swapped against WBNB (Wrapped BNB). It is actively traded across 4 DEX markets on BSC.

What is the current THE/WBNB price?

The most recent on-chain trade price for THE/WBNB on BSC is $0.1552. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $303.61K.

What is the THE/WBNB price change?

Based on the highest-volume DEX market for THE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THE/WBNB 24h trading volume?

THE/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $303.61K.

Where is THE/WBNB traded?

THE/WBNB is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is THE?

THE (THENA) is the base token in the THE/WBNB trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the THE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top THE/WBNB traders?

The top traders leaderboard tracks 55 wallets that have traded THE/WBNB on BSC. Combined volume is approximately $303.61K. The highest-volume wallet traded approximately $142.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is THE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get THE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.