What is the SPCXB/WBNB pair?

SPCXB/WBNB is a trading pair on the BSC blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current SPCXB/WBNB price?

The latest on-chain trade price for SPCXB/WBNB on BSC is $150.54 USD, sourced live from the Bitquery DEX feed.

What is the SPCXB/WBNB 24h trading volume?

24h DEX volume for SPCXB/WBNB is recomputed from live on-chain trades — refresh for the latest figure.

SPCXB/WBNB Price & Chart | BSC DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
19/08 07:34:50	$142.56	BUY	0.8WBNB	$480.01	0x05…1d8f	PancakeSwap0x66…10c7
19/08 07:34:37	$142.55	BUY	0.2WBNB	$119.16	0x40…dc74	PancakeSwap0x66…10c7
19/08 07:34:26	$142.29	SELL	0.00204WBNB	$1.23	0x80…152e	Uniswap0x7b…cf6f
19/08 07:34:22	$141.87	SELL	0.07WBNB	$40.42	0x04…a498	PancakeSwap0x66…10c7
19/08 07:34:09	$141.86	SELL	0.04WBNB	$24.44	0x13…0000	PancakeSwap0x66…10c7
19/08 07:34:02	$142.35	SELL	0.000813WBNB	$0.49	0x23…c435	Uniswap0x7b…cf6f
19/08 07:33:49	$142.38	SELL	0.000165WBNB	$0.1	0x10…a2ad	Uniswap0x7b…cf6f
19/08 07:33:46	$141.87	SELL	0.06WBNB	$38.71	0xfc…03f1	PancakeSwap0x66…10c7
19/08 07:33:46	$142.41	SELL	0.002179WBNB	$1.31	0x94…0bb3	Uniswap0x7b…cf6f
19/08 07:33:38	$141.87	SELL	0.001714WBNB	$1.03	0xac…33d2	PancakeSwap0x66…10c7

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
19/08 07:34:50	$142.56	BUY	0.8WBNB	$480.01	0x05…1d8f	PancakeSwap0x66…10c7
19/08 07:34:37	$142.55	BUY	0.2WBNB	$119.16	0x40…dc74	PancakeSwap0x66…10c7
19/08 07:34:26	$142.29	SELL	0.00204WBNB	$1.23	0x80…152e	Uniswap0x7b…cf6f
19/08 07:34:22	$141.87	SELL	0.07WBNB	$40.42	0x04…a498	PancakeSwap0x66…10c7
19/08 07:34:09	$141.86	SELL	0.04WBNB	$24.44	0x13…0000	PancakeSwap0x66…10c7
19/08 07:34:02	$142.35	SELL	0.000813WBNB	$0.49	0x23…c435	Uniswap0x7b…cf6f
19/08 07:33:49	$142.38	SELL	0.000165WBNB	$0.1	0x10…a2ad	Uniswap0x7b…cf6f
19/08 07:33:46	$141.87	SELL	0.06WBNB	$38.71	0xfc…03f1	PancakeSwap0x66…10c7
19/08 07:33:46	$142.41	SELL	0.002179WBNB	$1.31	0x94…0bb3	Uniswap0x7b…cf6f
19/08 07:33:38	$141.87	SELL	0.001714WBNB	$1.03	0xac…33d2	PancakeSwap0x66…10c7

19/08 07:34:50

$142.56

BUY

0.8WBNB

$480.01

0x05…1d8f

PancakeSwap0x66…10c7

19/08 07:34:37

$142.55

BUY

0.2WBNB

$119.16

0x40…dc74

PancakeSwap0x66…10c7

19/08 07:34:26

$142.29

SELL

0.00204WBNB

$1.23

0x80…152e

Uniswap0x7b…cf6f

19/08 07:34:22

$141.87

SELL

0.07WBNB

$40.42

0x04…a498

PancakeSwap0x66…10c7

19/08 07:34:09

$141.86

SELL

0.04WBNB

$24.44

0x13…0000

PancakeSwap0x66…10c7

19/08 07:34:02

$142.35

SELL

0.000813WBNB

$0.49

0x23…c435

Uniswap0x7b…cf6f

19/08 07:33:49

$142.38

SELL

0.000165WBNB

$0.1

0x10…a2ad

Uniswap0x7b…cf6f

19/08 07:33:46

$141.87

SELL

0.06WBNB

$38.71

0xfc…03f1

PancakeSwap0x66…10c7

19/08 07:33:46

$142.41

SELL

0.002179WBNB

$1.31

0x94…0bb3

Uniswap0x7b…cf6f

19/08 07:33:38

$141.87

SELL

0.001714WBNB

$1.03

0xac…33d2

PancakeSwap0x66…10c7

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
PancakeSwap	$100.78M	$142.5575	+0.12%	+0.78%	+0.68%
Uniswap	$381.95K	$142.2855	-0.14%	+0.09%	+0.05%
Uniswap	$78.75	$0.00	0.00%	0.00%	-100.00%

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x03…9876	$101.76K	356.22	356.23	$712.44
0x23…b60a	$91.57K	410.71	231.28	$641.99
0xb2…684c	$84.41K	321.45	269.32	$590.77
0xd7…f713	$80.48K	220.78	341.03	$561.81
0xaa…226d	$80.21K	352	209.86	$561.86
0x2e…826d	$78.33K	196.62	350.56	$547.19
0x89…5251	$76.77K	189.96	349.14	$539.1
0x6b…5ea3	$69.28K	229.91	256.73	$486.65
0x56…ae3f	$69.23K	292.41	194.45	$486.86
0x91…ef11	$63.73K	195.59	253.15	$448.73

SPCXB/WBNB Price & Chart on BSC

Price Chart

Explore SPCXB/WBNB on BSC