WBNB/THE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/THE pair on BSC.

About WBNB/THE

Base tokenWBNB (Wrapped BNB)

Quote tokenTHE (THENA)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/THE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/THE

Total volume$1,579

Buy volume$986 (32 trades)

Sell volume$593 (18 trades)

Avg trade size$32

Largest trade$222

Latest price$645.41

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 50s ago	$645.41	BUY	2.16THE	$0.34	Uniswapuniswap_v2	0xf7…fe7a
49m 50s ago	$650.80	SELL	0.33THE	$0.05	Uniswapuniswap_v2	0xf7…fe7a
1h 1m 20s ago	$651.38	SELL	32.13THE	$4.96	PancakeSwappancake_swap_v3	0x2e…ea03
1h 33m 31s ago	$647.30	SELL	0.18THE	$0.03	Uniswapuniswap_v2	0x52…8e15
1h 36m 0s ago	$646.21	SELL	659.93THE	$101.49	Uniswapuniswap_v3	0x51…ceb8
1h 50m 33s ago	$646.36	SELL	1.44KTHE	$222.42	Uniswapuniswap_v3	0x51…ceb8
1h 53m 50s ago	$644.17	SELL	1.21THE	$0.19	Uniswapuniswap_v2	0xf7…fe7a
1h 53m 50s ago	$641.98	BUY	4.34THE	$0.67	Uniswapuniswap_v2	0xf7…fe7a
1h 56m 18s ago	$372.26	SELL	0.0...2793THE	$0.0...43	Uniswapuniswap_v3	0x86…e54a
1h 59m 56s ago	$645.26	SELL	0.2THE	$0.03	Uniswapuniswap_v2	0x52…8e15
2h 9m 39s ago	$645.05	SELL	838.85THE	$129.1	Uniswapuniswap_v3	0x51…ceb8
2h 10m 2s ago	$644.51	SELL	631.27THE	$97.16	Uniswapuniswap_v3	0x51…ceb8
2h 52m 23s ago	$644.48	BUY	2.04THE	$0.31	Uniswapuniswap_v2	0xf7…fe7a
3h 1m 45s ago	$641.41	SELL	10.9THE	$1.67	Uniswapuniswap_v2	0xf7…fe7a
3h 3m 31s ago	$629.09	BUY	0.12THE	$0.02	Uniswapuniswap_v3	0x51…ceb8
3h 5m 49s ago	$629.53	BUY	0.1THE	$0.02	Uniswapuniswap_v3	0x51…ceb8
3h 6m 14s ago	$635.28	BUY	0.18THE	$0.03	Uniswapuniswap_v2	0xf7…fe7a
3h 24m 39s ago	$629.94	BUY	728.26THE	$111.77	Uniswapuniswap_v3	0x51…ceb8
3h 31m 35s ago	$639.83	SELL	0.66THE	$0.1	Uniswapuniswap_v2	0xf7…fe7a
3h 49m 41s ago	$642.73	SELL	3.43THE	$0.53	Uniswapuniswap_v2	0xf7…fe7a
4h 2m 38s ago	$645.22	SELL	0.25THE	$0.04	Uniswapuniswap_v2	0xf7…fe7a
4h 19m 7s ago	$640.06	BUY	821.66THE	$128.01	Uniswapuniswap_v3	0x51…ceb8
4h 32m 22s ago	$640.93	BUY	49.25THE	$7.63	PancakeSwappancake_swap_v3	0x2e…ea03
4h 46m 22s ago	$666.36	SELL	224.02THE	$34.88	PancakeSwappancake_swap_v3	0x2e…ea03
4h 46m 22s ago	$655.69	BUY	171.75THE	$26.74	PancakeSwappancake_swap_v3	0x2e…ea03
4h 51m 12s ago	$638.63	BUY	822.44THE	$127.73	Uniswapuniswap_v3	0x51…ceb8
5h 1m 59s ago	$640.62	BUY	0.16THE	$0.02	Uniswapuniswap_v2	0x52…8e15
5h 2m 50s ago	$632.24	BUY	0.00115THE	$0.000177	Uniswapuniswap_v3	0x51…ceb8
5h 5m 36s ago	$370.54	SELL	0.0...733THE	$0.0...112	Uniswapuniswap_v3	0x86…e54a
5h 6m 56s ago	$632.62	BUY	4.12THE	$0.63	PancakeSwappancake_swap_v3	0x2e…ea03
5h 9m 13s ago	$370.72	SELL	0.0...11THE	$0.0...2	Uniswapuniswap_v3	0x86…e54a
5h 13m 5s ago	$371.66	SELL	0.0...15THE	$0.0...2	Uniswapuniswap_v3	0x86…e54a
5h 41m 54s ago	$642.22	BUY	411.51THE	$64.22	Uniswapuniswap_v3	0x51…ceb8
5h 43m 52s ago	$639.91	BUY	411.71THE	$63.99	Uniswapuniswap_v3	0x51…ceb8
5h 44m 41s ago	$639.44	BUY	411.91THE	$63.94	Uniswapuniswap_v3	0x51…ceb8
5h 45m 22s ago	$640.05	BUY	0.25THE	$0.04	Uniswapuniswap_v2	0xf7…fe7a
5h 45m 42s ago	$639.74	BUY	412.1THE	$63.97	Uniswapuniswap_v3	0x51…ceb8
5h 46m 14s ago	$640.20	BUY	824.8THE	$128.04	Uniswapuniswap_v3	0x51…ceb8
5h 49m 8s ago	$639.98	BUY	1.26KTHE	$195.22	Uniswapuniswap_v3	0x51…ceb8
5h 50m 30s ago	$644.03	BUY	15.62THE	$2.42	Uniswapuniswap_v2	0xf7…fe7a
6h 0m 4s ago	$645.52	BUY	0.16THE	$0.02	Uniswapuniswap_v2	0x52…8e15
6h 6m 46s ago	$646.39	BUY	0.37THE	$0.06	Uniswapuniswap_v2	0xf7…fe7a
6h 34m 39s ago	$636.85	BUY	0.64THE	$0.1	Uniswapuniswap_v3	0x51…ceb8
6h 37m 13s ago	$646.70	BUY	0.54THE	$0.08	Uniswapuniswap_v2	0xf7…fe7a
6h 40m 45s ago	$645.16	BUY	0.12THE	$0.02	Uniswapuniswap_v2	0x52…8e15
6h 45m 16s ago	$647.23	BUY	0.28THE	$0.04	Uniswapuniswap_v2	0x52…8e15
6h 52m 37s ago	$644.94	BUY	0.49THE	$0.08	Uniswapuniswap_v2	0xf7…fe7a
7h 13m 29s ago	$639.01	BUY	0.67THE	$0.1	Uniswapuniswap_v2	0xf7…fe7a
7h 15m 6s ago	$639.42	BUY	0.53THE	$0.08	Uniswapuniswap_v2	0xf7…fe7a
7h 16m 11s ago	$640.25	BUY	0.16THE	$0.02	Uniswapuniswap_v2	0xf7…fe7a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$301.31K	1K	$646.2099	0.00%	0.00%	+0.26%
PancakeSwappancake_swap_v3	$821.91	101	$651.38	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$115.93	289	$645.4097	0.00%	-0.83%	+0.14%
Magpiemagpie_router	$0.98	1	$641.4291	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…ceb8	$157.35K	249.64	0	$249.64
0x0f…8280	$51.95K	0	80.8	$80.8
0x22…2511	$49.7K	0	77.27	$77.27
0x3b…2717	$32.11K	0	49.89	$49.89
0x19…12b5	$3.89K	0	6.02	$6.02
0xe8…beff	$3.17K	0	4.9	$4.9
0x19…827a	$705.75	0	1.1	$1.1
0x24…ff63	$589.06	0	0.92	$0.92
0x0d…f059	$491.33	0	0.77	$0.77
0x63…6cb0	$455.26	0	0.71	$0.71
0x2e…ea03	$413.16	0.66	0	$0.66
0x9c…ac52	$289.41	0	0.46	$0.46
0xa0…12b0	$276.09	0	0.43	$0.43
0x05…7066	$227.62	0	0.35	$0.35
0x89…850e	$192.78	0	0.3	$0.3
0x31…54a0	$152.99	0	0.24	$0.24
0xda…a9ec	$84.17	0	0.13	$0.13
0xf7…fe7a	$56.87	0.09	0	$0.09
0xb7…5f54	$54.77	0	0.09	$0.09
0x07…0000	$39.84	0	0.06	$0.06
0x05…f4e5	$11.14	0	0.02	$0.02
0x84…c2bb	$7.77	0	0.01	$0.01
0x13…8dd4	$7.08	0	0.01	$0.01
0x78…b2a2	$5.11	0	0.008031	$0.008031
0xd5…b5d8	$5.09	0	0.007902	$0.007902
0xb5…18a9	$5.02	0	0.007838	$0.007838
0x78…ff3d	$4.1	0	0.006432	$0.006432
0x25…a3f3	$2.6	0	0.004064	$0.004064
0x99…0515	$2.16	0	0.003492	$0.003492
0xf2…65bd	$1.83	0	0.00292	$0.00292
0x52…8e15	$1.71	0.002681	0	$0.002681
0x13…63e6	$1.67	0	0.002605	$0.002605
0xb5…df4e	$1.45	0	0.002281	$0.002281
0x00…06e0	$1.31	0	0.002033	$0.002033
0x84…97ca	$0.98	0.001531	0	$0.001531
0x1b…eb7a	$0.9	0	0.001432	$0.001432
0xd4…1e36	$0.79	0	0.001235	$0.001235
0x8b…37ae	$0.66	0	0.001031	$0.001031
0xf9…5d82	$0.54	0	0.000851	$0.000851
0x8b…f47d	$0.52	0	0.000815	$0.000815
0xb8…1867	$0.48	0	0.000746	$0.000746
0x85…b085	$0.33	0	0.000519	$0.000519
0x4d…00e4	$0.19	0	0.000291	$0.000291
0x75…3524	$0.18	0	0.000274	$0.000274
0x4a…bfd7	$0.15	0	0.000227	$0.000227
0x33…43db	$0.12	0	0.000189	$0.000189
0x61…a5bc	$0.09	0	0.000135	$0.000135
0xbd…31d0	$0.07	0	0.000118	$0.000118
0x67…e219	$0.05	0	0.00008	$0.00008
0x58…9840	$0.04	0	0.000059	$0.000059

Rows per page:

1–50 of 57

Get API

WBNB/THE FAQ

Frequently asked questions about the WBNB/THE trading pair on BSC

What is the WBNB/THE trading pair?

WBNB/THE is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against THE (THENA). It is actively traded across 4 DEX markets on BSC.

What is the current WBNB/THE price?

The most recent on-chain trade price for WBNB/THE on BSC is $645.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $302.25K.

What is the WBNB/THE price change?

Based on the highest-volume DEX market for WBNB/THE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/THE 24h trading volume?

WBNB/THE has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $302.25K.

Where is WBNB/THE traded?

WBNB/THE is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/THE trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is THE?

THE (THENA) is the quote token in the WBNB/THE trading pair on BSC. Its contract address is 0xf4c8e32eadec4bfe97e0f595add0f4450a863a11. View full THE analytics.

Who are the top WBNB/THE traders?

The top traders leaderboard tracks 57 wallets that have traded WBNB/THE on BSC. Combined volume is approximately $302.25K. The highest-volume wallet traded approximately $157.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/THE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/THE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/THE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/THE analytics dashboard or trading system. Explore more on the BSC DEX overview.