WBNB/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/USD1 pair on BSC.

About WBNB/USD1

BSC PairsBSC Tokens

WBNB/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/USD1
Total volume$2,893
Buy volume$941 (17 trades)
Sell volume$1,951 (33 trades)
Avg trade size$58
Largest trade$319
Latest price$645.63
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.5% · Sell 67.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$645.63BUY
96.92USD1
$96.84Uniswapuniswap_v2
6s ago$649.10SELL
2.59USD1
$2.59Uniswapuniswap_v2
7s ago$647.99SELL
204.52USD1
$204.35PancakeSwappancake_swap_v3
8s ago$648.87SELL
90.88USD1
$90.81Uniswapuniswap_v2
12s ago$647.99SELL
3.43USD1
$3.42PancakeSwappancake_swap_v3
14s ago$647.99SELL
43.48USD1
$43.45PancakeSwappancake_swap_v3
15s ago$647.98SELL
1.2USD1
$1.2PancakeSwappancake_swap_v3
15s ago$647.98SELL
167.6USD1
$167.46PancakeSwappancake_swap_v3
16s ago$647.98SELL
13.7USD1
$13.68PancakeSwappancake_swap_v3
17s ago$647.98SELL
12.52USD1
$12.51PancakeSwappancake_swap_v3
18s ago$647.97SELL
18.03USD1
$18.02PancakeSwappancake_swap_v3
18s ago$647.98SELL
7.52USD1
$7.52PancakeSwappancake_swap_v3
20s ago$647.97SELL
56.8USD1
$56.75PancakeSwappancake_swap_v3
21s ago$648.20SELL
192.93USD1
$192.77Uniswapuniswap_v2
22s ago$647.48BUY
15.2USD1
$15.19PancakeSwappancake_swap_v3
26s ago$647.74SELL
0.05USD1
$0.05Uniswapuniswap_v2
27s ago$647.97SELL
248.58USD1
$248.37PancakeSwappancake_swap_v3
28s ago$647.96SELL
180.12USD1
$179.97PancakeSwappancake_swap_v3
28s ago$647.52BUY
6.57USD1
$6.57PancakeSwappancake_swap_v3
30s ago$647.95SELL
62.86USD1
$62.81PancakeSwappancake_swap_v3
30s ago$647.30BUY
1.28USD1
$1.28PancakeSwappancake_swap_v3
33s ago$647.95SELL
37.96USD1
$37.93PancakeSwappancake_swap_v3
33s ago$647.30BUY
32.07USD1
$32.04PancakeSwappancake_swap_v3
35s ago$647.95SELL
0.01USD1
$0.01PancakeSwappancake_swap_v3
37s ago$647.95SELL
12.78USD1
$12.77PancakeSwappancake_swap_v3
39s ago$647.70SELL
16.04USD1
$16.03Uniswapuniswap_v2
39s ago$647.62SELL
19.92USD1
$19.9PancakeSwappancake_swap_v3
39s ago$647.30BUY
12.85USD1
$12.84PancakeSwappancake_swap_v3
40s ago$647.57SELL
6.15USD1
$6.15PancakeSwappancake_swap_v3
40s ago$647.64SELL
7.54USD1
$7.54Uniswapuniswap_v2
41s ago$647.54SELL
6.02USD1
$6.01PancakeSwappancake_swap_v3
41s ago$647.95SELL
47.21USD1
$47.17PancakeSwappancake_swap_v3
41s ago$647.30BUY
32.07USD1
$32.04PancakeSwappancake_swap_v3
43s ago$647.94SELL
174.76USD1
$174.62PancakeSwappancake_swap_v3
45s ago$647.29BUY
19.32USD1
$19.3PancakeSwappancake_swap_v3
46s ago$647.29BUY
6.41USD1
$6.41PancakeSwappancake_swap_v3
46s ago$647.54SELL
35.01USD1
$34.98Uniswapuniswap_v2
48s ago$647.10SELL
152.58USD1
$152.45Uniswapuniswap_v2
48s ago$644.26BUY
319.17USD1
$318.91Uniswapuniswap_v2
48s ago$647.94SELL
0.75USD1
$0.75PancakeSwappancake_swap_v3
48s ago$647.94SELL
70.31USD1
$70.25PancakeSwappancake_swap_v3
49s ago$645.25BUY
96.87USD1
$96.79Uniswapuniswap_v2
51s ago$647.29BUY
12.88USD1
$12.87PancakeSwappancake_swap_v3
53s ago$648.70SELL
7.13USD1
$7.13Uniswapuniswap_v2
54s ago$647.29BUY
32.07USD1
$32.04PancakeSwappancake_swap_v3
54s ago$647.29BUY
64.13USD1
$64.08PancakeSwappancake_swap_v3
55s ago$647.94SELL
51.93USD1
$51.89PancakeSwappancake_swap_v3
55s ago$647.29BUY
0.26USD1
$0.26PancakeSwappancake_swap_v3
56s ago$647.29BUY
1.93USD1
$1.93PancakeSwappancake_swap_v3
57s ago$645.90BUY
191.99USD1
$191.83Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$9.3M64K$647.9915-0.11%+0.09%-1.38%
Uniswapuniswap_v2$185.74K3K$645.632-0.04%-0.12%-1.97%
Magpiemagpie_router$0.181$671.45410.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.04M6.1K0$6.1K
$1.07M01.62K$1.62K
$868.81K1.31K0.15$1.31K
$733.92K01.1K$1.1K
$631.07K0955.2$955.2
$251.1K0380.41$380.41
$173.84K0262.84$262.84
$141.34K0212.2$212.2
$123.78K0191.49$191.49
$115.69K0174.02$174.02
$105.43K0158.91$158.91
$95.07K143.10.06$143.16
$89.34K0133.99$133.99
$87.03K0131.38$131.38
$77.04K0116.53$116.53
$64.38K096.59$96.59
$51.02K077.54$77.54
$49.35K073.92$73.92
$48.89K073.41$73.41
$48.37K072.57$72.57
$44.19K066.53$66.53
$33.84K051.84$51.84
$30.68K046.29$46.29
$29.07K043.69$43.69
$26.18K039.37$39.37
$24.03K035.57$35.57
$23.9K037.24$37.24
$20.85K030.39$30.39
$20.11K030.18$30.18
$19.31K029.95$29.95
$18.98K028.24$28.24
$16.47K024.78$24.78
$15.19K022.58$22.58
$13.25K019.8$19.8
$12.91K019.39$19.39
$11.43K017.29$17.29
$10.67K016.06$16.06
$10.58K015.92$15.92
$10.38K015.74$15.74
$10.2K015.3$15.3
$9.46K014.21$14.21
$9.02K013.62$13.62
$7.86K011.8$11.8
$7.17K010.8$10.8
$7K010.54$10.54
$6.89K010.42$10.42
$5.71K08.57$8.57
$5.65K08.51$8.51
$5.16K07.76$7.76
$4.65K06.99$6.99
Rows per page:
150 of 100
Get API

WBNB/USD1 FAQ

Frequently asked questions about the WBNB/USD1 trading pair on BSC

What is the WBNB/USD1 trading pair?
WBNB/USD1 is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 3 DEX markets on BSC.
What is the current WBNB/USD1 price?
The most recent on-chain trade price for WBNB/USD1 on BSC is $645.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.48M.
What is the WBNB/USD1 price change?
Based on the highest-volume DEX market for WBNB/USD1 on BSC: 10-minute change: -0.11%. 1-hour change: +0.09%. 24-hour change: -1.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/USD1 24h trading volume?
WBNB/USD1 has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $9.48M.
Where is WBNB/USD1 traded?
WBNB/USD1 is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Magpie. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/USD1 trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WBNB/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top WBNB/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/USD1 on BSC. Combined volume is approximately $9.44M. The highest-volume wallet traded approximately $4.04M. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.