WBNB/ETH Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/ETH pair on BSC.

About WBNB/ETH

Base tokenWBNB (Wrapped BNB)

Quote tokenETH (Ethereum Token)

NetworkBSC

BSC Pairs BSC Tokens

WBNB/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBNB/ETH

Total volume$5,110

Buy volume$3,208 (17 trades)

Sell volume$1,902 (33 trades)

Avg trade size$102

Largest trade$1,732

Latest price$646.16

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.8% · Sell 37.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$646.16	SELL	0.001447ETH	$3.16	PancakeSwappancake_swap_v3	0x62…3a1e
9s ago	$646.16	SELL	0.000906ETH	$1.98	PancakeSwappancake_swap_v3	0x62…3a1e
9s ago	$646.39	BUY	0.00009ETH	$0.2	Uniswapuniswap_v2	0xa0…9e11
10s ago	$646.16	SELL	0.001585ETH	$3.46	PancakeSwappancake_swap_v3	0x62…3a1e
10s ago	$646.16	SELL	0.004472ETH	$9.77	PancakeSwappancake_swap_v3	0x62…3a1e
10s ago	$646.16	SELL	0.000452ETH	$0.99	PancakeSwappancake_swap_v3	0x62…3a1e
11s ago	$646.16	SELL	0.02ETH	$41.84	PancakeSwappancake_swap_v3	0x62…3a1e
11s ago	$646.16	SELL	0.00549ETH	$12	PancakeSwappancake_swap_v3	0x62…3a1e
11s ago	$646.11	BUY	0.79ETH	$1.73K	PancakeSwappancake_swap_v3	0x62…3a1e
12s ago	$646.39	BUY	0.000037ETH	$0.08	Uniswapuniswap_v2	0xa0…9e11
13s ago	$646.27	SELL	0.46ETH	$995.8	PancakeSwappancake_swap_v3	0x62…3a1e
14s ago	$646.11	BUY	0.1ETH	$210.59	PancakeSwappancake_swap_v3	0x62…3a1e
16s ago	$646.24	SELL	0.001339ETH	$2.93	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$646.65	BUY	0.000533ETH	$1.16	Uniswapuniswap_v2	0xff…c299
17s ago	$646.24	SELL	0.006833ETH	$14.94	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$646.24	SELL	0.000286ETH	$0.62	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$646.24	SELL	0.000423ETH	$0.92	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$646.24	SELL	0.000973ETH	$2.13	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$646.24	SELL	0.001283ETH	$2.8	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$646.24	SELL	0.000533ETH	$1.16	PancakeSwappancake_swap_v3	0x62…3a1e
17s ago	$647.32	BUY	0.000423ETH	$0.92	Uniswapuniswap_v2	0x9c…fabc
17s ago	$646.64	BUY	0.000973ETH	$2.13	Uniswapuniswap_v2	0x75…f143
17s ago	$646.46	BUY	0.001283ETH	$2.8	Uniswapuniswap_v2	0xf7…7e8c
18s ago	$646.24	SELL	0.000442ETH	$0.97	PancakeSwappancake_swap_v3	0x62…3a1e
18s ago	$646.52	SELL	0.008342ETH	$18.23	Uniswapuniswap_v3	0x0f…0ea6
20s ago	$646.23	BUY	0.002165ETH	$4.73	Uniswapuniswap_v2	0x5b…7c21
21s ago	$646.24	SELL	0.000695ETH	$1.52	PancakeSwappancake_swap_v3	0x62…3a1e
21s ago	$646.11	BUY	0.002411ETH	$5.27	PancakeSwappancake_swap_v3	0x62…3a1e
23s ago	$646.13	BUY	0.18ETH	$394.49	PancakeSwappancake_swap_v3	0x62…3a1e
24s ago	$646.16	BUY	0.14ETH	$315.56	PancakeSwappancake_swap_v3	0x62…3a1e
27s ago	$646.31	SELL	0.001306ETH	$2.85	PancakeSwappancake_swap_v3	0x62…3a1e
27s ago	$646.31	SELL	0.001373ETH	$3	PancakeSwappancake_swap_v3	0x62…3a1e
29s ago	$646.31	SELL	0.001875ETH	$4.1	PancakeSwappancake_swap_v3	0x62…3a1e
29s ago	$646.18	BUY	0.02ETH	$39.29	PancakeSwappancake_swap_v3	0x62…3a1e
34s ago	$646.31	SELL	0.000006ETH	$0.01	PancakeSwappancake_swap_v3	0x62…3a1e
35s ago	$646.31	SELL	0.00095ETH	$2.08	PancakeSwappancake_swap_v3	0x62…3a1e
38s ago	$646.31	SELL	0.00273ETH	$5.97	PancakeSwappancake_swap_v3	0x62…3a1e
49s ago	$646.31	SELL	0.0011ETH	$2.4	PancakeSwappancake_swap_v3	0x62…3a1e
50s ago	$646.28	SELL	0.29ETH	$630.11	PancakeSwappancake_swap_v3	0x62…3a1e
51s ago	$646.25	SELL	0.03ETH	$71.66	PancakeSwappancake_swap_v3	0x62…3a1e
53s ago	$646.25	SELL	0.001019ETH	$2.23	PancakeSwappancake_swap_v3	0x62…3a1e
56s ago	$646.24	SELL	0.002536ETH	$5.54	PancakeSwappancake_swap_v3	0x62…3a1e
56s ago	$646.24	SELL	0.002283ETH	$4.99	PancakeSwappancake_swap_v3	0x62…3a1e
58s ago	$646.12	BUY	0.03ETH	$56.02	PancakeSwappancake_swap_v3	0x62…3a1e
1m 2s ago	$646.25	SELL	0.01ETH	$21.86	PancakeSwappancake_swap_v3	0x62…3a1e
1m 2s ago	$646.25	SELL	0.01ETH	$29.86	PancakeSwappancake_swap_v3	0x62…3a1e
1m 2s ago	$646.25	SELL	0.000096ETH	$0.21	PancakeSwappancake_swap_v3	0x62…3a1e
1m 2s ago	$646.12	BUY	0.03ETH	$57.63	PancakeSwappancake_swap_v3	0x62…3a1e
1m 3s ago	$646.13	BUY	0.06ETH	$137.8	PancakeSwappancake_swap_v3	0x62…3a1e
1m 4s ago	$646.14	BUY	0.11ETH	$247.07	PancakeSwappancake_swap_v3	0x62…3a1e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$19.26M	38K	$646.1636	-0.25%	-0.42%	-1.29%
Uniswapuniswap_v3	$781.54K	3K	$646.5179	-0.19%	-0.39%	-1.22%
Uniswapuniswap_v2	$64.27K	3K	$646.3886	-0.20%	-0.37%	-1.24%
Magpiemagpie_router	$153.25	8	$646.3621	0.00%	0.00%	-0.24%
Balancerbalancer_v2	$67.63	25	$647.8282	0.00%	+0.06%	-1.12%
Balancerbalancer_v1	$5.03	3	$641.0904	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x62…3a1e	$4.83M	7.29K	1.77	$7.29K
0x76…6b6a	$4.26M	0	6.44K	$6.44K
0xd0…8cba	$4.15M	6.29K	0.005827	$6.29K
0x8e…9535	$2.17M	0	3.3K	$3.3K
0x89…6bb3	$585.02K	0	880.96	$880.96
0x3b…2717	$444.86K	0	666.75	$666.75
0x64…9d57	$404.37K	0	613.2	$613.2
0x0f…0ea6	$317.68K	480.3	0.001957	$480.3
0xa4…85b2	$284.82K	0	430.38	$430.38
0x99…0515	$227.74K	0	341.97	$341.97
0x88…436f	$223.55K	0	334.53	$334.53
0x67…1fe4	$147.52K	0	221.32	$221.32
0xee…b90b	$140.9K	0	214.6	$214.6
0xd9…9aeb	$129.89K	0	197.34	$197.34
0x27…f8d2	$95.25K	0	143.62	$143.62
0x22…2511	$83.12K	0	124.1	$124.1
0xb6…577f	$79.91K	122.31	0	$122.31
0x24…ff63	$76.63K	0	116.11	$116.11
0xa9…14a3	$72.08K	0	108.74	$108.74
0x31…54a0	$62.51K	0	94.57	$94.57
0x0f…8280	$61.78K	0	94.61	$94.61
0x16…0dae	$61.05K	0	91.3	$91.3
0x00…4e08	$60.34K	0	90.41	$90.41
0x0e…0518	$47.51K	0	73.11	$73.11
0xb7…5f54	$46.66K	0	70.43	$70.43
0xe2…41ed	$46.08K	0	68.74	$68.74
0x19…ae07	$39.15K	0	59.07	$59.07
0x63…6cb0	$38.57K	0	58.29	$58.29
0x07…0000	$37.83K	0	57.18	$57.18
0x05…f4e5	$35.82K	0	53.78	$53.78
0x99…d086	$34.7K	0	53.12	$53.12
0x29…78d9	$34.34K	0	51.19	$51.19
0xf9…5d82	$31.39K	0	47.45	$47.45
0x3d…6be9	$30.49K	0	45.85	$45.85
0x18…34ec	$30.2K	0	45.4	$45.4
0x0f…1179	$28.05K	0	42.44	$42.44
0xe6…2572	$27.68K	0	42.21	$42.21
0x78…ff3d	$26.98K	0	40.11	$40.11
0x26…7100	$25.64K	0	39.5	$39.5
0xff…aab7	$23.8K	0	35.56	$35.56
0x00…06e0	$22.86K	0	34.07	$34.07
0xc3…1769	$20.53K	0	30.87	$30.87
0xbc…2823	$19.79K	0	29.94	$29.94
0xaf…c800	$19.35K	0	29.34	$29.34
0xa0…12b0	$17.56K	0	26.67	$26.67
0xb8…83b6	$14.86K	0	22.29	$22.29
0x74…4fbc	$14.34K	21.64	0	$21.64
0x4a…41fb	$12.92K	0.006896	19.17	$19.18
0xb5…18a9	$12.78K	0	19.26	$19.26
0x50…ce56	$12.64K	0	19.06	$19.06

Rows per page:

1–50 of 100

Get API

WBNB/ETH FAQ

Frequently asked questions about the WBNB/ETH trading pair on BSC

What is the WBNB/ETH trading pair?

WBNB/ETH is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against ETH (Ethereum Token). It is actively traded across 6 DEX markets on BSC.

What is the current WBNB/ETH price?

The most recent on-chain trade price for WBNB/ETH on BSC is $646.16. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.1M.

What is the WBNB/ETH price change?

Based on the highest-volume DEX market for WBNB/ETH on BSC: 10-minute change: -0.25%. 1-hour change: -0.42%. 24-hour change: -1.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBNB/ETH 24h trading volume?

WBNB/ETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.11K. Across all DEX markets, the 24h volume is approximately $20.1M.

Where is WBNB/ETH traded?

WBNB/ETH is traded on 6 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, Balancer. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is WBNB?

WBNB (Wrapped BNB) is the base token in the WBNB/ETH trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum Token) is the quote token in the WBNB/ETH trading pair on BSC. Its contract address is 0x2170ed0880ac9a755fd29b2688956bd959f933f8. View full ETH analytics.

Who are the top WBNB/ETH traders?

The top traders leaderboard tracks 100 wallets that have traded WBNB/ETH on BSC. Combined volume is approximately $20.02M. The highest-volume wallet traded approximately $4.83M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBNB/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBNB/ETH on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get WBNB/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/ETH analytics dashboard or trading system. Explore more on the BSC DEX overview.