WBNB/XRP Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBNB/XRP pair on BSC.

About WBNB/XRP

Quote tokenXRP (XRP Token)
NetworkBSC
BSC PairsBSC Tokens

WBNB/XRP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WBNB/XRP
Total volume$5,033
Buy volume$3,570 (46 trades)
Sell volume$1,463 (4 trades)
Avg trade size$101
Largest trade$1,463
Latest price$648.21
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.9% · Sell 29.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$648.21BUY
22.84XRP
$33.31Uniswapuniswap_v3
23s ago$650.13BUY
0.01XRP
$0.02Uniswapuniswap_v2
59s ago$648.10BUY
30.28XRP
$44.16PancakeSwappancake_swap_v3
1m 0s ago$648.16BUY
32.21XRP
$46.97PancakeSwappancake_swap_v3
1m 2s ago$648.22BUY
27.77XRP
$40.5PancakeSwappancake_swap_v3
1m 25s ago$648.08BUY
26.69XRP
$38.92Uniswapuniswap_v3
3m 31s ago$650.69SELL
0.08XRP
$0.11Uniswapuniswap_v2
3m 51s ago$649.53BUY
0.06XRP
$0.09Uniswapuniswap_v3
3m 51s ago$650.08BUY
0.01XRP
$0.02Uniswapuniswap_v3
4m 0s ago$649.44BUY
0.36XRP
$0.52Uniswapuniswap_v2
4m 2s ago$649.42BUY
1.17XRP
$1.71Uniswapuniswap_v3
4m 4s ago$648.82BUY
2.01XRP
$2.92Uniswapuniswap_v2
4m 29s ago$647.91BUY
22.12XRP
$32.24Uniswapuniswap_v3
4m 35s ago$647.95BUY
63.03XRP
$91.87PancakeSwappancake_swap_v3
4m 38s ago$648.36BUY
44.48XRP
$64.84Uniswapuniswap_v3
4m 38s ago$648.06BUY
54.12XRP
$78.89PancakeSwappancake_swap_v3
4m 38s ago$648.15BUY
25.95XRP
$37.82Uniswapuniswap_v3
4m 50s ago$648.21BUY
7.14XRP
$10.41Uniswapuniswap_v2
4m 52s ago$648.62BUY
6.52XRP
$9.51Uniswapuniswap_v2
4m 57s ago$648.46BUY
10.43XRP
$15.21Uniswapuniswap_v2
5m 1s ago$647.92BUY
147.83XRP
$215.49Uniswapuniswap_v3
5m 4s ago$648.06BUY
395.13XRP
$575.94Uniswapuniswap_v3
5m 4s ago$648.16BUY
44.47XRP
$64.82PancakeSwappancake_swap_v3
5m 5s ago$648.26BUY
65.29XRP
$95.17PancakeSwappancake_swap_v3
5m 7s ago$648.20BUY
122.42XRP
$178.44Uniswapuniswap_v3
5m 7s ago$648.38BUY
56.65XRP
$82.57PancakeSwappancake_swap_v3
5m 9s ago$648.32BUY
348.96XRP
$508.65Uniswapuniswap_v3
6m 50s ago$650.69SELL
0.04XRP
$0.06PancakeSwappancake_swap_v3
6m 57s ago$648.85SELL
1KXRP
$1.46KMagpiemagpie_router
9m 56s ago$651.19BUY
0.01XRP
$0.02Uniswapuniswap_v3
11m 5s ago$651.13BUY
0.76XRP
$1.11Uniswapuniswap_v2
11m 35s ago$650.07BUY
28.4XRP
$41.5Uniswapuniswap_v3
11m 38s ago$651.13BUY
1.08XRP
$1.57Uniswapuniswap_v2
11m 57s ago$651.79BUY
0.27XRP
$0.4Uniswapuniswap_v2
12m 9s ago$651.80BUY
0.69XRP
$1Uniswapuniswap_v2
12m 22s ago$650.23BUY
22.52XRP
$32.91Uniswapuniswap_v3
12m 34s ago$650.25BUY
32.09XRP
$46.9Uniswapuniswap_v3
12m 38s ago$650.26BUY
26.6XRP
$38.88Uniswapuniswap_v3
12m 39s ago$650.28BUY
46.73XRP
$68.3Uniswapuniswap_v3
12m 39s ago$649.21BUY
74.47XRP
$108.85PancakeSwappancake_swap_v3
12m 40s ago$649.35BUY
596.53XRP
$871.92PancakeSwappancake_swap_v3
12m 40s ago$650.31BUY
53.37XRP
$78.01Uniswapuniswap_v3
13m 36s ago$651.47BUY
0.6XRP
$0.88Uniswapuniswap_v2
14m 19s ago$651.58BUY
0.8XRP
$1.17Uniswapuniswap_v2
15m 10s ago$651.68BUY
1.73XRP
$2.53Uniswapuniswap_v2
16m 35s ago$653.28BUY
0.12XRP
$0.18Uniswapuniswap_v3
16m 40s ago$652.74BUY
0.2XRP
$0.29Uniswapuniswap_v2
16m 58s ago$653.68SELL
0.01XRP
$0.02Uniswapuniswap_v3
17m 24s ago$653.10BUY
0.57XRP
$0.84Uniswapuniswap_v2
17m 28s ago$653.07BUY
1.21XRP
$1.77Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$285.47K1K$648.0971-0.40%-0.53%-0.28%
Uniswapuniswap_v3$112.57K580$648.2141-0.46%-0.13%-0.26%
Uniswapuniswap_v2$40.65K2K$650.1252+0.26%+0.16%+0.46%
Magpiemagpie_router$1.46K1$648.84570.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$112.75K169.960$169.96
$65.2K097.8$97.8
$38.56K58.30$58.3
$27.21K040.67$40.67
$24.5K036.83$36.83
$17.65K26.140$26.14
$13.59K020.13$20.13
$13.18K20.180$20.18
$13.08K019.46$19.46
$11.72K017.08$17.08
$11.4K016.97$16.97
$10.65K015.77$15.77
$10.25K015.23$15.23
$8.63K012.96$12.96
$8.1K012.23$12.23
$5.47K8.320$8.32
$5.34K08.06$8.06
$5.02K07.46$7.46
$3.61K05.39$5.39
$3.59K05.39$5.39
$3.46K05.14$5.14
$3.18K04.86$4.86
$2.46K03.66$3.66
$2.25K03.37$3.37
$2.18K03.23$3.23
$2.02K03.08$3.08
$1.65K02.51$2.51
$1.54K02.28$2.28
$1.46K02.25$2.25
$1.44K02.14$2.14
$1.44K02.18$2.18
$869.5101.3$1.3
$864.5301.3$1.3
$671.6900.99$0.99
$579.3400.86$0.86
$557.7800.84$0.84
$495.840.750$0.75
$313.2500.47$0.47
$263.310.40$0.4
$186.2800.28$0.28
$165.1100.25$0.25
$162.1500.24$0.24
$155.4700.24$0.24
$132.10.20$0.2
$130.1100.2$0.2
$123.1800.18$0.18
$120.9600.18$0.18
$117.3100.17$0.17
$107.8300.16$0.16
$99.7800.15$0.15
Rows per page:
150 of 100
Get API

WBNB/XRP FAQ

Frequently asked questions about the WBNB/XRP trading pair on BSC

What is the WBNB/XRP trading pair?
WBNB/XRP is a DEX trading pair on BSC where WBNB (Wrapped BNB) is swapped against XRP (XRP Token). It is actively traded across 4 DEX markets on BSC.
What is the current WBNB/XRP price?
The most recent on-chain trade price for WBNB/XRP on BSC is $648.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $440.15K.
What is the WBNB/XRP price change?
Based on the highest-volume DEX market for WBNB/XRP on BSC: 10-minute change: -0.40%. 1-hour change: -0.53%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WBNB/XRP 24h trading volume?
WBNB/XRP has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $5.03K. Across all DEX markets, the 24h volume is approximately $440.15K.
Where is WBNB/XRP traded?
WBNB/XRP is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is WBNB?
WBNB (Wrapped BNB) is the base token in the WBNB/XRP trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XRP?
XRP (XRP Token) is the quote token in the WBNB/XRP trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics.
Who are the top WBNB/XRP traders?
The top traders leaderboard tracks 100 wallets that have traded WBNB/XRP on BSC. Combined volume is approximately $440.11K. The highest-volume wallet traded approximately $112.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is WBNB/XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WBNB/XRP on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WBNB/XRP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBNB/XRP analytics dashboard or trading system. Explore more on the BSC DEX overview.