DOT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/WBNB pair on BSC.

About DOT/WBNB

Base tokenDOT (Polkadot Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

DOT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOT/WBNB

Total volume$1,083

Buy volume$212 (20 trades)

Sell volume$871 (30 trades)

Avg trade size$22

Largest trade$138

Latest price$1.5683

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.6% · Sell 80.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 26s ago	$1.5683	SELL	0.04WBNB	$27.13	PancakeSwappancake_swap_v3	0x62…41bc
2m 45s ago	$1.5681	SELL	0.04WBNB	$26.21	Uniswapuniswap_v3	0x08…127b
12m 1s ago	$1.5679	SELL	0.21WBNB	$138.22	Uniswapuniswap_v2	0xdd…22cf
12m 1s ago	$1.5601	BUY	0.21WBNB	$136.16	Uniswapuniswap_v2	0xdd…22cf
22m 40s ago	$1.5654	BUY	0.000966WBNB	$0.63	Uniswapuniswap_v2	0xbc…db5c
27m 41s ago	$1.5655	BUY	0.002367WBNB	$1.54	Uniswapuniswap_v2	0xbc…db5c
28m 16s ago	$1.5657	BUY	0.001037WBNB	$0.68	Uniswapuniswap_v2	0x21…aeef
28m 23s ago	$1.5656	BUY	0.000571WBNB	$0.37	Uniswapuniswap_v2	0xbc…db5c
28m 25s ago	$1.5657	BUY	0.000527WBNB	$0.34	Uniswapuniswap_v2	0xbc…db5c
29m 20s ago	$1.5652	BUY	0.005405WBNB	$3.52	Uniswapuniswap_v2	0xdd…22cf
29m 27s ago	$1.5655	BUY	0.000099WBNB	$0.06	Uniswapuniswap_v2	0xbc…db5c
29m 30s ago	$1.5656	BUY	0.001563WBNB	$1.02	Uniswapuniswap_v2	0xbc…db5c
29m 32s ago	$1.5657	BUY	0.001126WBNB	$0.73	Uniswapuniswap_v2	0x21…aeef
29m 39s ago	$1.5727	SELL	0.05WBNB	$34.74	Uniswapuniswap_v2	0xdd…22cf
29m 39s ago	$1.571	SELL	0.03WBNB	$21.22	Uniswapuniswap_v2	0xbc…db5c
29m 39s ago	$1.5712	SELL	0.06WBNB	$36.5	PancakeSwappancake_swap_v3	0x62…41bc
29m 39s ago	$1.5706	SELL	0.02WBNB	$12.38	Uniswapuniswap_v2	0x21…aeef
30m 59s ago	$1.5644	BUY	0.003792WBNB	$2.47	Uniswapuniswap_v2	0xdd…22cf
31m 14s ago	$1.5643	BUY	0.001411WBNB	$0.92	Uniswapuniswap_v2	0xdd…22cf
31m 42s ago	$1.5704	SELL	0.03WBNB	$21.09	Uniswapuniswap_v3	0x08…127b
32m 6s ago	$1.5643	BUY	0.001471WBNB	$0.96	Uniswapuniswap_v2	0xdd…22cf
32m 15s ago	$1.5717	SELL	0.05WBNB	$34.73	Uniswapuniswap_v2	0xdd…22cf
32m 15s ago	$1.5702	SELL	0.05WBNB	$30.53	PancakeSwappancake_swap_v3	0x62…41bc
32m 28s ago	$1.5672	SELL	0.05WBNB	$34.65	Uniswapuniswap_v2	0xdd…22cf
32m 28s ago	$1.5657	SELL	0.03WBNB	$19.75	Uniswapuniswap_v3	0x08…127b
33m 18s ago	$1.5656	SELL	0.07WBNB	$44.16	PancakeSwappancake_swap_v3	0x62…41bc
33m 18s ago	$1.5652	SELL	0.03WBNB	$19.82	Uniswapuniswap_v2	0xbc…db5c
33m 18s ago	$1.5662	SELL	0.08WBNB	$50.57	Uniswapuniswap_v2	0xdd…22cf
35m 50s ago	$1.563	SELL	0.001985WBNB	$1.29	Uniswapuniswap_v2	0xd0…6106
39m 1s ago	$1.5676	BUY	0.000103WBNB	$0.07	Uniswapuniswap_v2	0xb1…020f
41m 19s ago	$1.5604	BUY	0.01WBNB	$7.67	PancakeSwappancake_swap_v3	0x62…41bc
41m 49s ago	$1.5606	BUY	0.01WBNB	$8.28	PancakeSwappancake_swap_v3	0x62…41bc
42m 13s ago	$1.5608	BUY	0.01WBNB	$8.71	PancakeSwappancake_swap_v3	0x62…41bc
42m 15s ago	$1.5613	BUY	0.05WBNB	$34.39	Uniswapuniswap_v2	0xdd…22cf
42m 56s ago	$1.5634	SELL	0.000588WBNB	$0.38	Uniswapuniswap_v2	0xd0…6106
56m 14s ago	$1.5589	BUY	0.002463WBNB	$1.6	Uniswapuniswap_v2	0x1e…2f16
56m 47s ago	$1.5604	BUY	0.002609WBNB	$1.69	Uniswapuniswap_v2	0x1e…2f16
56m 59s ago	$1.5628	SELL	0.02WBNB	$10.01	Uniswapuniswap_v2	0x1e…2f16
57m 11s ago	$1.5647	SELL	0.05WBNB	$34.62	Uniswapuniswap_v2	0xdd…22cf
57m 14s ago	$1.5633	SELL	0.03WBNB	$19.82	Uniswapuniswap_v3	0x08…127b
57m 14s ago	$1.5638	SELL	0.07WBNB	$42.31	PancakeSwappancake_swap_v3	0x62…41bc
57m 15s ago	$1.5624	SELL	0.02WBNB	$12.39	Uniswapuniswap_v2	0x21…aeef
57m 15s ago	$1.5629	SELL	0.04WBNB	$29.14	PancakeSwappancake_swap_v3	0x62…41bc
57m 33s ago	$1.5639	SELL	0.05WBNB	$34.62	Uniswapuniswap_v2	0xdd…22cf
57m 34s ago	$1.5623	SELL	0.04WBNB	$23.2	Uniswapuniswap_v3	0x08…127b
57m 36s ago	$1.5623	SELL	0.04WBNB	$26.76	PancakeSwappancake_swap_v3	0x62…41bc
57m 43s ago	$1.5631	SELL	0.06WBNB	$36.02	Uniswapuniswap_v2	0xdd…22cf
57m 50s ago	$1.5612	SELL	0.03WBNB	$22.43	Uniswapuniswap_v3	0x08…127b
58m 9s ago	$1.5604	SELL	0.02WBNB	$14.28	Uniswapuniswap_v3	0x08…127b
58m 10s ago	$1.5596	SELL	0.02WBNB	$12.02	Uniswapuniswap_v2	0x21…aeef

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$25.48K	2K	$1.5679	0.00%	+0.70%	+0.85%
PancakeSwappancake_swap_v3	$18.21K	532	$1.5683	0.00%	+0.39%	+1.02%
Uniswapuniswap_v3	$4.21K	152	$1.5681	0.00%	+0.50%	+0.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3b…2717	$9.6K	0	5.93K	$5.93K
0xdd…22cf	$8.72K	5.28K	158.64	$5.44K
0x62…41bc	$8.66K	5.41K	8.07	$5.42K
0x27…f8d2	$4.58K	0	2.85K	$2.85K
0x08…127b	$1.87K	1.16K	0	$1.16K
0xfd…0d1d	$1.78K	0	1.09K	$1.09K
0xbc…db5c	$1.57K	923.42	53.91	$977.33
0xe7…0e57	$1.35K	742.31	101.26	$843.57
0x22…2511	$1.19K	0	731.91	$731.91
0xb7…5f54	$1.1K	0	673.46	$673.46
0x97…bc39	$869.64	0	535.53	$535.53
0x21…aeef	$610.22	345.93	32.76	$378.68
0xad…c40d	$507.73	0	326.98	$326.98
0x99…d086	$484	0	296.1	$296.1
0x63…6cb0	$438.83	0	280.44	$280.44
0x1d…53c6	$369.64	0	225.22	$225.22
0xef…f212	$321.82	0	206.07	$206.07
0x78…4601	$318.93	0	196.36	$196.36
0x8b…c00d	$309.12	0	193.65	$193.65
0x97…98da	$279.69	0	174.06	$174.06
0x0f…8280	$268.98	0	165.2	$165.2
0x65…d6d2	$267.92	0	171.37	$171.37
0xa8…8fe3	$246.85	0	152.47	$152.47
0x4d…ab93	$204.09	0	125.08	$125.08
0x0f…1179	$180.49	0	116.07	$116.07
0x6c…0504	$176.2	0	112.77	$112.77
0xe4…0876	$135.31	0	83.04	$83.04
0x1e…2f16	$128.59	66.91	13.19	$80.1
0x36…4c43	$117.3	0	73.64	$73.64
0x24…ff63	$110.01	0	68.56	$68.56
0x84…5f7f	$93.76	0	56.99	$56.99
0x99…0515	$89.15	0	56.77	$56.77
0x6c…b5fd	$83.91	0	54.06	$54.06
0x66…d9a0	$79.07	31.64	17.92	$49.56
0xf6…b875	$74.53	0	47.17	$47.17
0x2e…b5eb	$50.09	0	32.4	$32.4
0x1b…eb7a	$46	0	29.34	$29.34
0x00…fb0d	$42.69	0	27.45	$27.45
0xc1…0fb4	$40.28	0	24.62	$24.62
0xc2…7644	$38.87	0	24.2	$24.2
0xbd…6007	$35.71	15.83	6.7	$22.54
0x28…82c1	$35.5	0	22.34	$22.34
0xe1…e325	$31.76	0	19.82	$19.82
0x59…02a4	$29.83	0	18.16	$18.16
0x23…e6c4	$29.79	0	19.18	$19.18
0xff…5d80	$27.38	0	17.36	$17.36
0xbf…44bd	$21.7	6.83	6.83	$13.65
0x68…2cf6	$21.38	0	13.51	$13.51
0xaf…c800	$20.68	0	12.9	$12.9
0xdf…987a	$17.15	0	11.04	$11.04

Rows per page:

1–50 of 100

Get API

DOT/WBNB FAQ

Frequently asked questions about the DOT/WBNB trading pair on BSC

What is the DOT/WBNB trading pair?

DOT/WBNB is a DEX trading pair on BSC where DOT (Polkadot Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current DOT/WBNB price?

The most recent on-chain trade price for DOT/WBNB on BSC is $1.5683. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $47.9K.

What is the DOT/WBNB price change?

Based on the highest-volume DEX market for DOT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.70%. 24-hour change: +0.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOT/WBNB 24h trading volume?

DOT/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $47.9K.

Where is DOT/WBNB traded?

DOT/WBNB is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.

What is DOT?

DOT (Polkadot Token) is the base token in the DOT/WBNB trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the DOT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top DOT/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded DOT/WBNB on BSC. Combined volume is approximately $47.89K. The highest-volume wallet traded approximately $9.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DOT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.