DOT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOT/WBNB pair on BSC.

About DOT/WBNB

Base tokenDOT (Polkadot Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

DOT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOT/WBNB

Total volume$1,660

Buy volume$1,295 (39 trades)

Sell volume$365 (11 trades)

Avg trade size$33

Largest trade$131

Latest price$1.2086

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.0% · Sell 22.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$1.2086	BUY	0.02WBNB	$12.05	PancakeSwap	0x62…41bc
4m 50s ago	$1.2073	BUY	0.000157WBNB	$0.1	PancakeSwap	0x62…41bc
33m 0s ago	$1.2128	BUY	0.001035WBNB	$0.64	Uniswap	0xc6…b6aa
36m 39s ago	$1.2088	BUY	0.00001WBNB	$0.005957	Uniswap	0xdd…22cf
40m 25s ago	$1.2089	BUY	0.007799WBNB	$4.82	Uniswap	0xbc…db5c
53m 25s ago	$1.2135	BUY	0.001058WBNB	$0.65	Uniswap	0xbf…44bd
55m 29s ago	$1.2151	SELL	0.21WBNB	$127.58	PancakeSwap	0x62…41bc
55m 29s ago	$1.2151	SELL	0.07WBNB	$43.88	Uniswap	0xdd…22cf
55m 29s ago	$1.214	SELL	0.02WBNB	$14.7	Uniswap	0xbc…db5c
55m 38s ago	$1.2144	SELL	0.07WBNB	$41.86	PancakeSwap	0x62…41bc
55m 38s ago	$1.2143	SELL	0.05WBNB	$32.88	Uniswap	0xdd…22cf
1h 13m 1s ago	$1.2115	BUY	0.009302WBNB	$5.75	Uniswap	0x66…d9a0
1h 20m 32s ago	$1.2085	BUY	0.02WBNB	$9.64	PancakeSwap	0x62…41bc
1h 31m 31s ago	$1.2138	BUY	0.00196WBNB	$1.21	Uniswap	0xbd…6007
1h 39m 20s ago	$1.2152	SELL	0.17WBNB	$102.77	PancakeSwap	0x62…41bc
1h 44m 10s ago	$1.2146	SELL	0.00053WBNB	$0.33	Uniswap	0x21…aeef
1h 46m 41s ago	$1.2145	SELL	0.000238WBNB	$0.15	Uniswap	0x21…aeef
1h 48m 26s ago	$1.2084	BUY	0.07WBNB	$40.33	PancakeSwap	0x62…41bc
1h 52m 38s ago	$1.2141	SELL	0.000773WBNB	$0.48	Uniswap	0xbc…db5c
2h 1m 37s ago	$1.2096	BUY	0.04WBNB	$24.23	Uniswap	0xe7…0e57
2h 3m 5s ago	$1.2082	BUY	0.07WBNB	$44.3	Uniswap	0xdd…22cf
2h 3m 5s ago	$1.208	BUY	0.1WBNB	$64.36	PancakeSwap	0x62…41bc
2h 3m 5s ago	$1.2082	BUY	0.06WBNB	$36.76	Uniswap	0x08…127b
2h 3m 12s ago	$1.2084	BUY	0.09WBNB	$57.78	PancakeSwap	0x62…41bc
2h 5m 51s ago	$1.2088	BUY	0.09WBNB	$56.07	PancakeSwap	0x62…41bc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$11.4K	174	$1.2086	+0.11%	-0.48%	-0.31%
Uniswap	$6.97K	748	$1.2128	0.00%	-0.12%	-0.01%
Uniswap	$1.83K	61	$1.2082	0.00%	0.00%	-0.26%
Balancer	$4.75	2	$1.2203	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x62…41bc	$5.79K	4.77K	1.57	$4.77K
0x27…f8d2	$3.16K	0	2.6K	$2.6K
0x3b…2717	$2.2K	0	1.8K	$1.8K
0xdd…22cf	$2.15K	1.77K	9.68	$1.78K
0x97…bc39	$997.77	0	811.6	$811.6
0x08…127b	$936.63	771.85	0	$771.85
0xfd…0d1d	$768.09	0	627.31	$627.31
0xbc…db5c	$682.35	535.36	26.53	$561.89
0xac…1395	$653.3	0	538.74	$538.74
0x22…2511	$635.79	0	517.13	$517.13
0xe7…0e57	$473.26	381.5	7.86	$389.36
0x6a…a329	$244.59	0	200	$200
0x21…aeef	$202.2	159.81	6.68	$166.49
0x8a…ba4c	$196.25	0	162.05	$162.05
0x11…2a65	$112.31	0	92.39	$92.39
0xf3…ea14	$102.77	0	84.57	$84.57
0x56…e209	$99.92	0	81.41	$81.41
0x68…2451	$99.66	0	82.15	$82.15
0xa8…8fe3	$89.8	0	73.27	$73.27
0xf8…c603	$69.98	0	57.87	$57.87
0x4c…a6e3	$59.93	0	49.35	$49.35
0x31…d857	$53.72	0	43.66	$43.66
0x34…7378	$50.2	0	41.36	$41.36
0x1e…2f16	$48.05	30.12	9.39	$39.5
0x66…d9a0	$45.08	22.25	14.87	$37.12
0xc2…0b89	$31.05	0	25.61	$25.61
0xb5…77e5	$29.26	0	24.08	$24.08
0x00…7660	$19.35	0	15.76	$15.76
0xbd…6007	$18.37	8.07	7.07	$15.14
0xb5…df4e	$17.41	0	14.27	$14.27
0xff…5d80	$15.81	0	13	$13
0xe1…e325	$14.43	0	11.87	$11.87
0xd9…9aeb	$11.99	0	9.89	$9.89
0x23…e6c4	$11	0	9.03	$9.03
0x40…2841	$9.97	0	8.19	$8.19
0xd0…6106	$9.23	3.8	3.8	$7.6
0xbf…44bd	$8.93	4.12	3.23	$7.35
0x98…4c46	$8.79	0	7.27	$7.27
0x31…26fb	$8.78	0	7.16	$7.16
0xc6…b6aa	$7.7	3.44	2.91	$6.34
0x28…82c1	$6.58	0	5.42	$5.42
0x08…ece6	$4.77	1.97	1.97	$3.93
0xf8…6f8a	$4.1	1.69	1.69	$3.37
0xa0…98b2	$4.08	0	3.36	$3.36
0xab…823e	$2.99	0	2.46	$2.46
0x9f…e998	$2.79	0	2.29	$2.29
0x8c…cfc8	$2.7	0	2.19	$2.19
0x54…184e	$2.62	0	2.15	$2.15
0x84…ecc1	$2.47	0	2.04	$2.04
0xda…942b	$2.1	0.87	0.87	$1.73

Rows per page:

1–50 of 86

Get API

DOT/WBNB FAQ

Frequently asked questions about the DOT/WBNB trading pair on BSC

What is the DOT/WBNB trading pair?

DOT/WBNB is a DEX trading pair on BSC where DOT (Polkadot Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 4 DEX markets on BSC.

What is the current DOT/WBNB price?

The most recent on-chain trade price for DOT/WBNB on BSC is $1.2086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.21K.

What is the DOT/WBNB price change?

Based on the highest-volume DEX market for DOT/WBNB on BSC: 10-minute change: +0.11%. 1-hour change: -0.48%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOT/WBNB 24h trading volume?

DOT/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $20.21K.

Where is DOT/WBNB traded?

DOT/WBNB is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Balancer. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is DOT?

DOT (Polkadot Token) is the base token in the DOT/WBNB trading pair on BSC. Its contract address is 0x7083609fce4d1d8dc0c979aab8c869ea2c873402. View full DOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the DOT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top DOT/WBNB traders?

The top traders leaderboard tracks 86 wallets that have traded DOT/WBNB on BSC. Combined volume is approximately $20.21K. The highest-volume wallet traded approximately $5.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is DOT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DOT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.