USDT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WBNB pair on BSC.

About USDT/WBNB

Base tokenUSDT (Tether USD)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

USDT/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/WBNB
Total volume$17,674
Buy volume$6,340 (33 trades)
Sell volume$11,334 (17 trades)
Avg trade size$353
Largest trade$5,077
Latest price$1.0006
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.9% · Sell 64.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.0006SELL
0.86WBNB
$551.58PancakeSwappancake_swap_v3
0x36…2050
6s ago$1.0003BUY
0.000335WBNB
$0.22PancakeSwappancake_swap_v3
0x17…f849
6s ago$1.0003BUY
0.000104WBNB
$0.07PancakeSwappancake_swap_v3
0x17…f849
6s ago$1.0003BUY
0.000067WBNB
$0.04PancakeSwappancake_swap_v3
0x17…f849
6s ago$1.0003BUY
0.000037WBNB
$0.02PancakeSwappancake_swap_v3
0x17…f849
6s ago$1.0003BUY
0.000036WBNB
$0.02PancakeSwappancake_swap_v3
0x17…f849
6s ago$0.9956BUY
0.000003WBNB
$0.001732Uniswapuniswap_v2
0x16…0dae
7s ago$1.0003BUY
0.000024WBNB
$0.02PancakeSwappancake_swap_v3
0x17…f849
7s ago$1.0003BUY
0.08WBNB
$51.55PancakeSwappancake_swap_v3
0x17…f849
7s ago$1.0005SELL
0.02WBNB
$10.62Uniswapuniswap_v3
0x47…10c4
7s ago$1.0006SELL
0.002WBNB
$1.29Uniswapuniswap_v2
0x16…0dae
7s ago$0.9956BUY
0.00199WBNB
$1.28Uniswapuniswap_v2
0x16…0dae
8s ago$1.0003BUY
0.15WBNB
$99.35PancakeSwappancake_swap_v3
0x17…f849
9s ago$0.9956BUY
0.08WBNB
$49.78Uniswapuniswap_v2
0x16…0dae
10s ago$1.0005SELL
0.8WBNB
$511PancakeSwappancake_swap_v3
0x17…f849
10s ago$0.9956BUY
0.000007WBNB
$0.004618Uniswapuniswap_v2
0x16…0dae
11s ago$1.0003BUY
0.000004WBNB
$0.002391PancakeSwappancake_swap_v3
0x17…f849
11s ago$0.9956BUY
0.02WBNB
$9.93Uniswapuniswap_v2
0x16…0dae
12s ago$1.0003BUY
0.009854WBNB
$6.33PancakeSwappancake_swap_v3
0x17…f849
12s ago$1.0003BUY
0.00002WBNB
$0.01PancakeSwappancake_swap_v3
0x17…f849
12s ago$1.0003BUY
0.000034WBNB
$0.02PancakeSwappancake_swap_v3
0x17…f849
12s ago$1.0005SELL
0.52WBNB
$336.81Uniswapuniswap_v3
0x6f…4869
13s ago$1.0003BUY
0.31WBNB
$196.91PancakeSwappancake_swap_v3
0x17…f849
14s ago$1.0003BUY
0.08WBNB
$50.88PancakeSwappancake_swap_v3
0x17…f849
14s ago$1.0006SELL
0.2WBNB
$126.6Uniswapuniswap_v2
0x16…0dae
15s ago$1.0003BUY
0.02WBNB
$10.76Uniswapuniswap_v3
0x47…10c4
15s ago$1.0003BUY
0.05WBNB
$35.28PancakeSwappancake_swap_v3
0x17…f849
16s ago$0.9956BUY
0.66WBNB
$421.88Uniswapuniswap_v2
0x16…0dae
17s ago$1.0003BUY
0.000031WBNB
$0.02PancakeSwappancake_swap_v3
0x17…f849
18s ago$0.9958BUY
2.33WBNB
$1.5KUniswapuniswap_v2
0x16…0dae
19s ago$1.0003BUY
0.004765WBNB
$3.06PancakeSwappancake_swap_v3
0x17…f849
19s ago$1.0001BUY
5.64WBNB
$3.63KBalancerbalancer_v2
0x03…3b06
19s ago$1.0005SELL
3.54WBNB
$2.28KPancakeSwappancake_swap_v3
0x17…f849
19s ago$1.0005SELL
0.08WBNB
$51.58Uniswapuniswap_v3
0x6f…4869
20s ago$1.0003BUY
0.3WBNB
$194.48PancakeSwappancake_swap_v3
0x17…f849
20s ago$1.0003BUY
0.001775WBNB
$1.14PancakeSwappancake_swap_v3
0x17…f849
21s ago$1.0008SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x16…0dae
22s ago$1.0005SELL
0.04WBNB
$23.81PancakeSwappancake_swap_v3
0x17…f849
22s ago$1.0008SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x16…0dae
22s ago$1.0003BUY
0.05WBNB
$35.01PancakeSwappancake_swap_v3
0x17…f849
23s ago$1.0003BUY
0.005237WBNB
$3.37PancakeSwappancake_swap_v3
0x17…f849
23s ago$0.9958BUY
0.03WBNB
$18.98Uniswapuniswap_v2
0x16…0dae
23s ago$1.0005SELL
0.02WBNB
$14.53PancakeSwappancake_swap_v3
0x17…f849
24s ago$1.0008SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
0x16…0dae
24s ago$1.0005SELL
7.9WBNB
$5.08KPancakeSwappancake_swap_v3
0x17…f849
24s ago$1.0005SELL
0.24WBNB
$151.35PancakeSwappancake_swap_v3
0xa9…6dae
24s ago$1.0002BUY
0.04WBNB
$23.21PancakeSwappancake_swap_v3
0x17…f849
24s ago$0.9958BUY
0.001362WBNB
$0.88Uniswapuniswap_v2
0x16…0dae
24s ago$1.0004SELL
0.32WBNB
$207.29Uniswapuniswap_v3
0x47…10c4
24s ago$1.0005SELL
3.1WBNB
$1.99KPancakeSwappancake_swap_v3
0x17…f849
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$114.39M173K$1.0006+0.01%+0.11%+0.13%
Uniswapuniswap_v3$6.73M41K$1.00050.00%0.00%+0.11%
Uniswapuniswap_v2$5.76M73K$0.9956-0.07%-0.18%-0.31%
Balancerbalancer_v2$40.24K126$1.0001-0.03%-0.07%+0.09%
Magpiemagpie_router$1.86K12$1.00030.00%+0.08%+0.07%
PancakeSwapInfinitypancakeswap_infinity$32.516$0.77430.00%0.00%0.00%
Dodododo_v1$21.122$0.99550.00%0.00%0.00%
Uniswapuniswap_v4$3.99161$0.99890.00%-1.08%+2.51%
Balancerbalancer_v1$0.631$0.9960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x17…f849
$56.33M56.35M946.67$56.35M
0xbc…2823
$16.27M016.27M$16.27M
0x2f…1024
$14.29M014.29M$14.29M
0x76…6b6a
$10.66M010.66M$10.66M
0x16…0dae
$2.92M2.88M40.79K$2.92M
0x6f…4869
$2.41M2.41M2.42$2.41M
0x8e…9535
$1.6M01.6M$1.6M
0xb7…5f54
$1.54M01.54M$1.54M
0xb3…028d
$1.43M01.43M$1.43M
0x67…1fe4
$1.22M01.22M$1.22M
0x99…0515
$1.1M01.1M$1.1M
0x47…10c4
$948.21K946.96K1.34K$948.3K
0x4b…5cdb
$943.85K0943.62K$943.62K
0x89…6bb3
$883.9K0882.34K$882.34K
0x36…2050
$746.04K746.78K4.19$746.79K
0x24…ff63
$665.5K0665.43K$665.43K
0xfd…7617
$534.62K0534.46K$534.46K
0x27…f8d2
$465.56K0465.28K$465.28K
0x78…ff3d
$404.15K0404.18K$404.18K
0xaf…401f
$403.94K0403.6K$403.6K
0xad…c40d
$388.29K0388.32K$388.32K
0xd3…6deb
$348.79K0347.95K$347.95K
0x31…54a0
$308.34K0308.27K$308.27K
0xe9…b34e
$291.84K0291.82K$291.82K
0xc1…0fb4
$262.72K0262.7K$262.7K
0xa9…6dae
$228.33K228.44K0$228.44K
0xb4…1eea
$211.91K0211.91K$211.91K
0x2d…1922
$203.78K0202.8K$202.8K
0x3d…6be9
$199.07K0199.1K$199.1K
0xf5…bea1
$183.68K0183.68K$183.68K
0x18…34ec
$181.5K0181.62K$181.62K
0x25…9c14
$174.91K0175.1K$175.1K
0x25…a3f3
$172.43K0172.43K$172.43K
0xa4…85b2
$157.22K0156.98K$156.98K
0x50…ce56
$132.94K0132.93K$132.93K
0xad…8bcb
$124K0123.99K$123.99K
0x97…1f64
$123.42K0123.3K$123.3K
0x99…d086
$121.3K0121.24K$121.24K
0xcf…3634
$120.74K0120.72K$120.72K
0x3c…1bd6
$113.74K0113.46K$113.46K
0x1f…e3e1
$106.26K0106.26K$106.26K
0xbd…2866
$99.38K099.46K$99.46K
0x70…c996
$98.76K097.78K$97.78K
0x64…9d57
$98.04K097.96K$97.96K
0xc3…1769
$96.44K096.44K$96.44K
0xd9…9aeb
$93.51K093.46K$93.46K
0x9c…ac52
$87.21K087.23K$87.23K
0x3b…2717
$83.31K083.23K$83.23K
0xf5…6888
$77.86K077.85K$77.85K
0x60…afa6
$75.49K075.48K$75.48K
Rows per page:
1–50 of 100
Get API

USDT/WBNB FAQ

Frequently asked questions about the USDT/WBNB trading pair on BSC

What is the USDT/WBNB trading pair?
USDT/WBNB is a DEX trading pair on BSC where USDT (Tether USD) is swapped against WBNB (Wrapped BNB). It is actively traded across 9 DEX markets on BSC.
What is the current USDT/WBNB price?
The most recent on-chain trade price for USDT/WBNB on BSC is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.93M.
What is the USDT/WBNB price change?
Based on the highest-volume DEX market for USDT/WBNB on BSC: 10-minute change: +0.01%. 1-hour change: +0.11%. 24-hour change: +0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/WBNB 24h trading volume?
USDT/WBNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $17.67K. Across all DEX markets, the 24h volume is approximately $126.93M.
Where is USDT/WBNB traded?
USDT/WBNB is traded on 9 DEX markets on BSC across 6 protocols: PancakeSwap, Uniswap, Balancer, Magpie, PancakeSwapInfinity. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/WBNB trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the USDT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top USDT/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded USDT/WBNB on BSC. Combined volume is approximately $122.84M. The highest-volume wallet traded approximately $56.33M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.