COMP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMP/WBNB pair on BSC.

About COMP/WBNB

Base tokenCOMP (Compound Coin)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

COMP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for COMP/WBNB
Total volume$196
Buy volume$96 (16 trades)
Sell volume$101 (25 trades)
Avg trade size$5
Largest trade$63
Latest price$18.833
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.8% · Sell 51.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 52s ago$18.833BUY
0.000138WBNB
$0.09Uniswapuniswap_v2
0xb4…b8a7
2m 16s ago$18.864SELL
0.03WBNB
$17.27Uniswapuniswap_v2
0xb4…b8a7
1h 30m 30s ago$18.807SELL
0.003495WBNB
$2.28Uniswapuniswap_v2
0xb4…b8a7
3h 2m 18s ago$18.626BUY
0.01WBNB
$9.48Uniswapuniswap_v2
0xb4…b8a7
3h 4m 23s ago$18.662BUY
0.006519WBNB
$4.22Uniswapuniswap_v2
0xb4…b8a7
4h 16m 2s ago$18.773BUY
0.008411WBNB
$5.47Uniswapuniswap_v2
0xb4…b8a7
4h 43m 43s ago$18.776BUY
0.000062WBNB
$0.04Uniswapuniswap_v2
0xb4…b8a7
5h 8m 45s ago$18.887SELL
0.002899WBNB
$1.89Uniswapuniswap_v2
0xb4…b8a7
5h 11m 41s ago$18.827SELL
0.006168WBNB
$4.01Uniswapuniswap_v2
0xb4…b8a7
5h 27m 37s ago$18.82SELL
0.000614WBNB
$0.4Uniswapuniswap_v2
0xa5…c73a
5h 33m 2s ago$18.795SELL
0.003323WBNB
$2.16Uniswapuniswap_v2
0xb4…b8a7
5h 33m 45s ago$18.776SELL
0.007495WBNB
$4.87Uniswapuniswap_v2
0xb4…b8a7
5h 45m 37s ago$18.716SELL
0.004085WBNB
$2.65Uniswapuniswap_v2
0xb4…b8a7
5h 49m 16s ago$18.701SELL
0.003912WBNB
$2.53Uniswapuniswap_v2
0xb4…b8a7
5h 52m 7s ago$18.661SELL
0.000845WBNB
$0.55Uniswapuniswap_v2
0xa5…c73a
5h 52m 19s ago$18.684SELL
0.004742WBNB
$3.07Uniswapuniswap_v2
0xb4…b8a7
5h 58m 39s ago$18.673SELL
0.002495WBNB
$1.62Uniswapuniswap_v2
0xb4…b8a7
6h 44m 34s ago$18.538BUY
0.000619WBNB
$0.4Uniswapuniswap_v2
0xb4…b8a7
6h 49m 34s ago$18.566BUY
0.006032WBNB
$3.9Uniswapuniswap_v2
0xb4…b8a7
8h 6m 15s ago$18.649SELL
0.03WBNB
$17.2Uniswapuniswap_v2
0xb4…b8a7
9h 56m 48s ago$18.834BUY
0.004237WBNB
$2.79Uniswapuniswap_v2
0xb4…b8a7
10h 15m 11s ago$18.822BUY
0.004642WBNB
$3.05Uniswapuniswap_v2
0xb4…b8a7
10h 51m 28s ago$18.951BUY
0.000606WBNB
$0.4Uniswapuniswap_v2
0xb4…b8a7
12h 49m 33s ago$19.383BUY
0.000625WBNB
$0.42Uniswapuniswap_v2
0xb4…b8a7
13h 51m 55s ago$19.414SELL
0.002293WBNB
$1.55Uniswapuniswap_v2
0xb4…b8a7
14h 0m 55s ago$19.366SELL
0.000514WBNB
$0.35Uniswapuniswap_v2
0xa5…c73a
15h 33m 53s ago$19.304SELL
0.02WBNB
$10.45Uniswapuniswap_v2
0xb4…b8a7
19h 5m 44s ago$19.325SELL
0.000148WBNB
$0.1Uniswapuniswap_v2
0xb4…b8a7
20h 6m 18s ago$19.271SELL
0.000044WBNB
$0.03Uniswapuniswap_v2
0xb4…b8a7
20h 7m 0s ago$19.268SELL
0.000126WBNB
$0.08Uniswapuniswap_v2
0xa5…c73a
20h 19m 34s ago$19.267SELL
0.000101WBNB
$0.07Uniswapuniswap_v2
0xa5…c73a
20h 25m 2s ago$19.371BUY
0.000202WBNB
$0.14Uniswapuniswap_v2
0xeb…7e4f
20h 25m 7s ago$19.279SELL
0.000353WBNB
$0.24Uniswapuniswap_v2
0xb4…b8a7
20h 25m 7s ago$19.379BUY
0.000355WBNB
$0.24Uniswapuniswap_v2
0xc8…9d33
20h 25m 7s ago$19.394BUY
0.000268WBNB
$0.18Uniswapuniswap_v2
0x63…7bd8
20h 25m 11s ago$19.143SELL
0.002679WBNB
$1.8Uniswapuniswap_v2
0xb4…b8a7
20h 25m 11s ago$19.224BUY
0.09WBNB
$63.18Uniswapuniswap_v2
0xb4…b8a7
20h 25m 11s ago$19.27BUY
0.002696WBNB
$1.81Uniswapuniswap_v2
0xa5…c73a
20h 25m 11s ago$19.213SELL
0.04WBNB
$25.39Uniswapuniswap_v2
0xb4…b8a7
21h 57m 58s ago$19.388SELL
0.00007WBNB
$0.05Uniswapuniswap_v2
0xb4…b8a7
22h 13m 19s ago$19.347SELL
0.000012WBNB
$0.008262Uniswapuniswap_v2
0xb4…b8a7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$196.4141$18.8332-0.16%-0.16%+0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb4…b8a7
$93.444.90$4.9
0x78…4601
$34.4701.84$1.84
0xf9…af41
$25.3901.32$1.32
0x03…d472
$18.7701$1
0x12…4eae
$10.4500.54$0.54
0x37…a415
$9.1300.48$0.48
0xa5…c73a
$1.810.090$0.09
0x24…ff63
$1.800.09$0.09
0xc8…9d33
$0.480.010.01$0.02
0x63…7bd8
$0.180.0093050$0.009305
0x48…608d
$0.1500.007888$0.007888
0xeb…7e4f
$0.140.0070280$0.007028
0x66…6666
$0.100.005171$0.005171
0x11…0a6c
$0.0900.004403$0.004403
Get API

COMP/WBNB FAQ

Frequently asked questions about the COMP/WBNB trading pair on BSC

What is the COMP/WBNB trading pair?
COMP/WBNB is a DEX trading pair on BSC where COMP (Compound Coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current COMP/WBNB price?
The most recent on-chain trade price for COMP/WBNB on BSC is $18.833. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $196.41.
What is the COMP/WBNB price change?
Based on the highest-volume DEX market for COMP/WBNB on BSC: 10-minute change: -0.16%. 1-hour change: -0.16%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COMP/WBNB 24h trading volume?
COMP/WBNB has 41 recent trades in the live stream (16 buys, 25 sells) with a combined volume of approximately $196.41. Across all DEX markets, the 24h volume is approximately $196.41.
Where is COMP/WBNB traded?
COMP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is COMP?
COMP (Compound Coin) is the base token in the COMP/WBNB trading pair on BSC. Its contract address is 0x52ce071bd9b1c4b00a0b92d298c512478cad67e8. View full COMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the COMP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top COMP/WBNB traders?
The top traders leaderboard tracks 14 wallets that have traded COMP/WBNB on BSC. Combined volume is approximately $196.41. The highest-volume wallet traded approximately $93.44. Use the Top Traders tab to identify whales and track smart money flows.
Is COMP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COMP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.