quq/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the quq/WBNB pair on BSC.

About quq/WBNB

Base tokenquq

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

quq/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for quq/WBNB

Total volume$1,139

Buy volume$153 (11 trades)

Sell volume$986 (39 trades)

Avg trade size$23

Largest trade$42

Latest price$0.001844

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 47s ago	$0.001844	BUY	0.004697WBNB	$3.05	PancakeSwappancake_swap_v3	0xd2…a8c1
23m 10s ago	$0.001844	BUY	0.002348WBNB	$1.52	PancakeSwappancake_swap_v3	0xd2…a8c1
24m 18s ago	$0.001844	BUY	0.01WBNB	$8.44	PancakeSwappancake_swap_v3	0xd2…a8c1
28m 27s ago	$0.001844	BUY	0.004512WBNB	$2.93	PancakeSwappancake_swap_v3	0xd2…a8c1
28m 52s ago	$0.001845	BUY	0.04WBNB	$26.36	PancakeSwappancake_swap_v3	0xd2…a8c1
1h 14m 18s ago	$0.001852	SELL	0.01WBNB	$9.35	PancakeSwappancake_swap_v3	0xd2…a8c1
1h 54m 23s ago	$0.001851	SELL	0.03WBNB	$19.64	PancakeSwappancake_swap_v3	0xd2…a8c1
1h 54m 53s ago	$0.00185	SELL	0.04WBNB	$26.3	PancakeSwappancake_swap_v3	0xd2…a8c1
1h 55m 8s ago	$0.001849	SELL	0.03WBNB	$20.51	PancakeSwappancake_swap_v3	0xd2…a8c1
1h 55m 20s ago	$0.001848	SELL	0.03WBNB	$20.51	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 2m 3s ago	$0.001839	BUY	0.03WBNB	$21.04	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 4m 31s ago	$0.00184	BUY	0.06WBNB	$40.87	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 4m 41s ago	$0.001842	BUY	0.04WBNB	$25.94	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 7m 8s ago	$0.00186	SELL	0.03WBNB	$20.62	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 7m 11s ago	$0.001859	SELL	0.06WBNB	$41.26	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 8m 35s ago	$0.001857	SELL	0.06WBNB	$41.2	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 8m 38s ago	$0.001855	SELL	0.04WBNB	$25.49	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 9m 18s ago	$0.001854	SELL	0.04WBNB	$23.68	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 9m 33s ago	$0.001853	SELL	0.009413WBNB	$6.13	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 10m 47s ago	$0.001853	SELL	0.004526WBNB	$2.95	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 11m 8s ago	$0.001852	SELL	0.03WBNB	$22.07	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 11m 23s ago	$0.001851	SELL	0.03WBNB	$20.05	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 15m 27s ago	$0.001853	SELL	0.05WBNB	$29.92	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 15m 29s ago	$0.001852	SELL	0.05WBNB	$30.39	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 25m 38s ago	$0.001852	SELL	0.06WBNB	$40.8	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 25m 44s ago	$0.00185	SELL	0.04WBNB	$24.25	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 36m 45s ago	$0.001858	SELL	0.05WBNB	$33.21	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 40m 17s ago	$0.001856	SELL	0.05WBNB	$29.57	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 40m 21s ago	$0.001855	SELL	0.05WBNB	$32.58	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 42m 4s ago	$0.001853	SELL	0.04WBNB	$27.59	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 42m 12s ago	$0.001852	SELL	0.04WBNB	$27.27	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 42m 17s ago	$0.001851	SELL	0.02WBNB	$12.18	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 42m 55s ago	$0.00185	SELL	0.06WBNB	$41.95	PancakeSwappancake_swap_v3	0xd2…a8c1
2h 55m 14s ago	$0.001852	SELL	0.04WBNB	$29.56	PancakeSwappancake_swap_v3	0xd2…a8c1
3h 28m 18s ago	$0.001845	BUY	0.00073WBNB	$0.48	PancakeSwappancake_swap_v3	0xd2…a8c1
3h 32m 57s ago	$0.001845	BUY	0.03WBNB	$21.72	PancakeSwappancake_swap_v3	0xd2…a8c1
3h 34m 9s ago	$0.001846	BUY	0.000705WBNB	$0.46	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 7m 18s ago	$0.001854	SELL	0.04WBNB	$27.2	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 7m 27s ago	$0.001852	SELL	0.05WBNB	$33.16	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 7m 40s ago	$0.001851	SELL	0.03WBNB	$20.06	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 26m 6s ago	$0.00185	SELL	0.04WBNB	$29.49	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 36m 3s ago	$0.001859	SELL	0.04WBNB	$27.73	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 36m 29s ago	$0.001858	SELL	0.05WBNB	$30.84	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 36m 37s ago	$0.001857	SELL	0.04WBNB	$24.35	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 37m 34s ago	$0.001856	SELL	0.02WBNB	$14.09	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 37m 53s ago	$0.001855	SELL	0.04WBNB	$28.58	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 38m 5s ago	$0.001853	SELL	0.04WBNB	$28.77	PancakeSwappancake_swap_v3	0xd2…a8c1
4h 38m 17s ago	$0.001852	SELL	0.05WBNB	$31.64	PancakeSwappancake_swap_v3	0xd2…a8c1
5h 0m 30s ago	$0.00185	SELL	0.04WBNB	$25.05	PancakeSwappancake_swap_v3	0xd2…a8c1
5h 1m 41s ago	$0.001849	SELL	0.009237WBNB	$6.11	PancakeSwappancake_swap_v3	0xd2…a8c1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$7.29K	165	$0.0018	0.00%	-0.03%	-0.43%
Uniswapuniswap_v2	$0.06	2	$0.0018	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd2…a8c1	$3.04K	1.65M	13.82	$1.65M
0x99…3edd	$1.17K	0	622.5K	$622.5K
0x24…ff63	$927.27	0	509.47K	$509.47K
0xe1…ca9c	$235.3	0	127.02K	$127.02K
0x99…0515	$224.61	0	120.93K	$120.93K
0x25…a3f3	$144.14	0	77.74K	$77.74K
0x1b…eb7a	$132.79	0	71.39K	$71.39K
0x56…c4de	$109.2	0	58.89K	$58.89K
0xd4…1e36	$104.74	0	56.61K	$56.61K
0x48…f65f	$101.75	0	54.72K	$54.72K
0xf6…b875	$82.81	0	44.72K	$44.72K
0xe0…a092	$82.46	0	44.39K	$44.39K
0xb8…1867	$68.58	0	37.05K	$37.05K
0x98…4c46	$56.3	0	30.41K	$30.41K
0x41…708f	$55.44	0	29.81K	$29.81K
0x17…ed97	$43.46	0	23.51K	$23.51K
0x78…2226	$43.35	0	23.42K	$23.42K
0xb3…028d	$42.12	0	22.74K	$22.74K
0xca…c418	$41.95	0	22.68K	$22.68K
0xb5…77e5	$41.02	0	22.19K	$22.19K
0x90…98ea	$40.8	0	22.03K	$22.03K
0x80…f3f2	$33.42	0	18.02K	$18.02K
0x47…4315	$33.21	0	17.88K	$17.88K
0xe2…6ade	$32.8	0	17.74K	$17.74K
0x9d…25ca	$29.92	0	16.14K	$16.14K
0x52…7088	$29.57	0	15.93K	$15.93K
0x40…2dde	$29.56	0	15.96K	$15.96K
0x7c…9a32	$28.58	0	15.41K	$15.41K
0xf9…5d82	$27.34	0	14.78K	$14.78K
0x4b…51d2	$27.2	0	14.67K	$14.67K
0x6f…780f	$25.05	0	13.55K	$13.55K
0xdc…edd9	$24.92	0	13.48K	$13.48K
0x7a…6866	$23.69	0	12.8K	$12.8K
0x13…8dd4	$21.35	0	11.54K	$11.54K
0xf1…c4c0	$20.62	0	11.09K	$11.09K
0xee…eca3	$20.57	0	11.1K	$11.1K
0x5f…2109	$20.53	0	11.1K	$11.1K
0x88…1530	$20.06	0	10.84K	$10.84K
0x77…c6c0	$14.93	0	8.02K	$8.02K
0x36…8dc8	$14.09	0	7.59K	$7.59K
0xbd…2866	$9.35	0	5.05K	$5.05K
0x11…2a65	$4.08	0	2.2K	$2.2K
0x4f…09a1	$2.95	0	1.59K	$1.59K
0x85…b70f	$0.44	0	240.7	$240.7
0x16…f2ec	$0.04	20.79	0	$20.79

Get API

quq/WBNB FAQ

Frequently asked questions about the quq/WBNB trading pair on BSC

What is the quq/WBNB trading pair?

quq/WBNB is a DEX trading pair on BSC where quq is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current quq/WBNB price?

The most recent on-chain trade price for quq/WBNB on BSC is $0.001844. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.29K.

What is the quq/WBNB price change?

Based on the highest-volume DEX market for quq/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the quq/WBNB 24h trading volume?

quq/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $7.29K.

Where is quq/WBNB traded?

quq/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is quq?

quq is the base token in the quq/WBNB trading pair on BSC. Its contract address is 0x4fa7c69a7b69f8bc48233024d546bc299d6b03bf. View full quq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the quq/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top quq/WBNB traders?

The top traders leaderboard tracks 45 wallets that have traded quq/WBNB on BSC. Combined volume is approximately $7.29K. The highest-volume wallet traded approximately $3.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is quq/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for quq/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get quq/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quq/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.