XRP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WBNB pair on BSC.

About XRP/WBNB

Base tokenXRP (XRP Token)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

XRP/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WBNB

Total volume$6,742

Buy volume$185 (6 trades)

Sell volume$6,557 (44 trades)

Avg trade size$135

Largest trade$1,647

Latest price$1.3923

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$1.3923	BUY	0.000092WBNB	$0.06	Uniswap	0x1f…a69a
2m 32s ago	$1.3898	SELL	0.00006WBNB	$0.04	Uniswap	0x99…f3f6
22m 13s ago	$1.3908	BUY	0.1WBNB	$61.55	Uniswap	0x03…dd86
23m 56s ago	$1.3958	SELL	0.003625WBNB	$2.24	Uniswap	0xc7…a6d2
26m 33s ago	$1.3884	BUY	0.000104WBNB	$0.06	Uniswap	0xfa…2f4d
34m 4s ago	$1.3964	SELL	0.02WBNB	$13.14	PancakeSwap	0xd1…4cac
34m 13s ago	$1.3973	SELL	0.05WBNB	$30.14	Uniswap	0x03…dd86
35m 18s ago	$1.3895	BUY	0.02WBNB	$13.18	PancakeSwap	0xd1…4cac
36m 14s ago	$1.397	SELL	0.07WBNB	$46.34	Uniswap	0x03…dd86
39m 26s ago	$1.3967	SELL	0.7WBNB	$433.45	PancakeSwap	0xd1…4cac
44m 18s ago	$1.3966	SELL	0.3WBNB	$183.2	PancakeSwap	0xd1…4cac
44m 19s ago	$1.3965	SELL	0.28WBNB	$175.71	Uniswap	0xfa…2f4d
44m 38s ago	$1.3965	SELL	0.49WBNB	$304	PancakeSwap	0xd1…4cac
44m 39s ago	$1.3964	SELL	0.26WBNB	$157.85	Uniswap	0xfa…2f4d
44m 39s ago	$1.3964	SELL	0.13WBNB	$81.98	PancakeSwap	0x2b…981d
44m 42s ago	$1.3964	SELL	0.27WBNB	$168.89	PancakeSwap	0xd1…4cac
44m 47s ago	$1.3962	SELL	0.02WBNB	$10.02	Uniswap	0x5d…6906
45m 23s ago	$1.3963	SELL	0.32WBNB	$195.8	Uniswap	0xfa…2f4d
45m 29s ago	$1.3955	SELL	0.008857WBNB	$5.48	Uniswap	0x5d…6906
45m 46s ago	$1.3961	SELL	0.37WBNB	$227.8	Uniswap	0xfa…2f4d
48m 41s ago	$1.3889	SELL	0.000056WBNB	$0.03	Uniswap	0xe4…eb44
54m 8s ago	$1.3971	SELL	0.17WBNB	$106.54	PancakeSwap	0xd1…4cac
56m 5s ago	$1.3977	SELL	0.01WBNB	$7.86	PancakeSwap	0xd1…4cac
1h 7m 13s ago	$1.3975	SELL	0.1WBNB	$61.84	Uniswap	0x03…dd86
1h 7m 34s ago	$1.3953	SELL	0.02WBNB	$12.54	Uniswap	0x5d…6906

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$88.56K	341	$1.3964	0.00%	-0.09%	+0.43%
Uniswap	$30.04K	236	$1.3923	0.00%	-0.27%	+0.23%
Uniswap	$7.84K	443	$1.3898	0.00%	+0.06%	-0.36%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd1…4cac	$37.21K	26.87K	0	$26.87K
0x3b…2717	$27.4K	0	19.7K	$19.7K
0x95…9be1	$13.1K	0	9.42K	$9.42K
0xfa…2f4d	$9.02K	6.53K	0	$6.53K
0x00…5747	$4.99K	0	3.58K	$3.58K
0x27…f8d2	$4.53K	0	3.26K	$3.26K
0x70…ae85	$4.41K	3.18K	0	$3.18K
0x2b…981d	$3.47K	2.51K	0	$2.51K
0x03…dd86	$3.35K	2.42K	0	$2.42K
0x75…5f66	$2.79K	0	2K	$2K
0x0f…8280	$2.67K	0	1.92K	$1.92K
0x4c…a6e3	$2.34K	0	1.68K	$1.68K
0x51…f8d3	$1.45K	0	1.03K	$1.03K
0x97…bc39	$868.57	0	624.55	$624.55
0xa1…fb6f	$802.15	0	576.06	$576.06
0x31…26fb	$776.55	0	558.38	$558.38
0x1f…7ac5	$670.87	0	481.13	$481.13
0x41…5989	$607.8	0	435.86	$435.86
0x83…e5a3	$531.89	0	382.56	$382.56
0x22…2511	$521.78	0	372.86	$372.86
0x8a…ba4c	$499.41	0	359.25	$359.25
0x8a…dc02	$479.05	0	344.08	$344.08
0x4c…14c0	$463.24	0	335.54	$335.54
0x19…827a	$298.36	0	213.67	$213.67
0x11…2a65	$289.17	0	207.87	$207.87
0x4e…eee6	$288.81	0	207.31	$207.31
0xc9…1f7f	$287.64	0	206.42	$206.42
0x9c…c4cd	$277.93	0	200.2	$200.2
0x5d…6906	$195.83	141.24	0	$141.24
0xb5…f310	$185.13	0	132.96	$132.96
0xb2…0649	$160.63	0	115.35	$115.35
0x3f…6766	$133.65	0	96.25	$96.25
0xb3…028d	$119.01	0	85.36	$85.36
0x9f…0078	$106.73	0	76.93	$76.93
0x21…3d58	$92.4	0	66.66	$66.66
0xa0…e33d	$89.32	0	64.17	$64.17
0x4b…51d2	$77.94	0	56.09	$56.09
0x8c…c285	$76.48	0	54.74	$54.74
0xe3…c853	$74.55	0	53.69	$53.69
0xc7…a6d2	$67.72	48.82	0.04	$48.86
0x62…27dc	$67.1	0	48.13	$48.13
0x99…0515	$50.53	0	36.38	$36.38
0x21…c9a1	$49.01	0	35.29	$35.29
0x73…10d6	$45.99	0	33.04	$33.04
0x6f…d1c0	$42.32	30.53	0	$30.53
0x90…2535	$35.99	0	25.81	$25.81
0x25…cae6	$29.92	0	21.57	$21.57
0x25…a3f3	$27.32	0	19.58	$19.58
0x00…fb0d	$23.96	0	17.26	$17.26
0x4a…41fb	$22.46	0	16.1	$16.1

Rows per page:

1–50 of 100

Get API

XRP/WBNB FAQ

Frequently asked questions about the XRP/WBNB trading pair on BSC

What is the XRP/WBNB trading pair?

XRP/WBNB is a DEX trading pair on BSC where XRP (XRP Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current XRP/WBNB price?

The most recent on-chain trade price for XRP/WBNB on BSC is $1.3923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.43K.

What is the XRP/WBNB price change?

Based on the highest-volume DEX market for XRP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: +0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WBNB 24h trading volume?

XRP/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $6.74K. Across all DEX markets, the 24h volume is approximately $126.43K.

Where is XRP/WBNB traded?

XRP/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is XRP?

XRP (XRP Token) is the base token in the XRP/WBNB trading pair on BSC. Its contract address is 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the XRP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top XRP/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WBNB on BSC. Combined volume is approximately $126.43K. The highest-volume wallet traded approximately $37.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XRP/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.