Cake/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cake/WBNB pair on BSC.

About Cake/WBNB

Base tokenCake (PancakeSwap Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

Cake/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Cake/WBNB
Total volume$8,845
Buy volume$4,646 (32 trades)
Sell volume$4,200 (18 trades)
Avg trade size$177
Largest trade$1,044
Latest price$1.4412
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.5% · Sell 47.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4s ago$1.4412SELL
0.04WBNB
$24.41PancakeSwappancake_swap_v3
0x1e…7187
18s ago$1.4406SELL
0.01WBNB
$7.59PancakeSwappancake_swap_v3
0x1e…7187
21s ago$1.4404BUY
0.02WBNB
$11.54PancakeSwappancake_swap_v3
0x1e…7187
31s ago$1.4406BUY
0.000451WBNB
$0.29PancakeSwappancake_swap_v3
0x1e…7187
34s ago$1.4406BUY
0.001531WBNB
$1Uniswapuniswap_v2
0xc2…9457
38s ago$1.4419SELL
0.000145WBNB
$0.09PancakeSwappancake_swap_v3
0xaf…6c56
43s ago$1.4411BUY
0.05WBNB
$32.62Uniswapuniswap_v2
0xc2…9457
52s ago$1.4407BUY
0.009047WBNB
$5.89PancakeSwappancake_swap_v3
0x1e…7187
1m 16s ago$1.4404BUY
0.02WBNB
$15.25PancakeSwappancake_swap_v3
0xaf…6c56
1m 29s ago$1.4411SELL
0.001357WBNB
$0.88PancakeSwappancake_swap_v3
0x1e…7187
1m 36s ago$1.441SELL
0.001976WBNB
$1.29PancakeSwappancake_swap_v3
0x1e…7187
1m 42s ago$1.4405BUY
0.3WBNB
$197.89PancakeSwappancake_swap_v3
0xaf…6c56
1m 43s ago$1.4407BUY
0.000091WBNB
$0.06PancakeSwappancake_swap_v3
0x1e…7187
2m 2s ago$1.4405BUY
0.04WBNB
$27.85PancakeSwappancake_swap_v3
0xaf…6c56
2m 2s ago$1.4409BUY
0.02WBNB
$9.79PancakeSwappancake_swap_v3
0x1e…7187
2m 3s ago$1.4405BUY
0.4WBNB
$260.09PancakeSwappancake_swap_v3
0xaf…6c56
2m 3s ago$1.4405BUY
0.21WBNB
$134.33PancakeSwappancake_swap_v3
0xaf…6c56
2m 4s ago$1.4406BUY
0.96WBNB
$624.43PancakeSwappancake_swap_v3
0xaf…6c56
2m 6s ago$1.4407BUY
0.48WBNB
$309.43PancakeSwappancake_swap_v3
0xaf…6c56
2m 6s ago$1.4406BUY
0.3WBNB
$195.45PancakeSwappancake_swap_v3
0xaf…6c56
2m 7s ago$1.4408BUY
0.09WBNB
$56.47PancakeSwappancake_swap_v3
0xaf…6c56
2m 7s ago$1.4407BUY
0.96WBNB
$626.41PancakeSwappancake_swap_v3
0xaf…6c56
2m 9s ago$1.4408BUY
0.29WBNB
$189.73PancakeSwappancake_swap_v3
0xaf…6c56
2m 10s ago$1.4408BUY
0.53WBNB
$346.25PancakeSwappancake_swap_v3
0xaf…6c56
2m 13s ago$1.4412SELL
0.02WBNB
$12.36PancakeSwappancake_swap_v3
0x1e…7187
2m 13s ago$1.4409BUY
0.02WBNB
$11.11PancakeSwappancake_swap_v3
0x1e…7187
2m 15s ago$1.4411BUY
0.000885WBNB
$0.58PancakeSwappancake_swap_v3
0x1e…7187
2m 28s ago$1.4396BUY
0.24WBNB
$156.68PancakeSwappancake_swap_v3
0xaf…6c56
2m 28s ago$1.4396BUY
0.49WBNB
$318.66PancakeSwappancake_swap_v3
0xaf…6c56
2m 29s ago$1.4397BUY
1.09WBNB
$710.82PancakeSwappancake_swap_v3
0xaf…6c56
2m 32s ago$1.4398BUY
0.41WBNB
$266.15PancakeSwappancake_swap_v3
0xaf…6c56
2m 33s ago$1.4398BUY
0.000206WBNB
$0.13PancakeSwappancake_swap_v3
0xaf…6c56
2m 35s ago$1.4398BUY
0.11WBNB
$69.48PancakeSwappancake_swap_v3
0xaf…6c56
2m 37s ago$1.4398BUY
0.001077WBNB
$0.7PancakeSwappancake_swap_v3
0xaf…6c56
2m 50s ago$1.4402BUY
0.03WBNB
$20.15PancakeSwappancake_swap_v3
0x1e…7187
2m 50s ago$1.4398BUY
0.06WBNB
$39.36PancakeSwappancake_swap_v3
0xaf…6c56
2m 50s ago$1.4405SELL
0.03WBNB
$20.09Uniswapuniswap_v2
0xc2…9457
3m 0s ago$1.4407BUY
0.006223WBNB
$4.05PancakeSwappancake_swap_v3
0x1e…7187
3m 7s ago$1.4407SELL
0.03WBNB
$17.1PancakeSwappancake_swap_v3
0x1e…7187
3m 20s ago$1.4417SELL
0.000021WBNB
$0.01Uniswapuniswap_v2
0x0e…4fd0
3m 30s ago$1.4412SELL
1.61WBNB
$1.04KPancakeSwappancake_swap_v3
0xaf…6c56
3m 31s ago$1.441SELL
1.54WBNB
$1KPancakeSwappancake_swap_v3
0xaf…6c56
3m 34s ago$1.4409SELL
1.54WBNB
$1KPancakeSwappancake_swap_v3
0xaf…6c56
4m 24s ago$1.4408SELL
0.31WBNB
$204.57PancakeSwappancake_swap_v3
0xaf…6c56
4m 28s ago$1.4404SELL
0.000001WBNB
$0.000872PancakeSwappancake_swap_v3
0x1e…7187
4m 29s ago$1.4407SELL
0.47WBNB
$306.19PancakeSwappancake_swap_v3
0xaf…6c56
4m 29s ago$1.4407SELL
0.36WBNB
$231.26PancakeSwappancake_swap_v3
0xaf…6c56
4m 48s ago$1.4407SELL
0.51WBNB
$328.93PancakeSwappancake_swap_v3
0xaf…6c56
5m 6s ago$1.4401SELL
0.000774WBNB
$0.5Uniswapuniswap_v2
0x7b…7430
5m 27s ago$1.4401BUY
0.004776WBNB
$3.1PancakeSwappancake_swap_v3
0x1e…7187
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.88M7K$1.4412+0.16%+0.41%+0.61%
Uniswapuniswap_v2$124.65K3K$1.4406+0.06%+0.23%+0.57%
Uniswapuniswap_v3$247.5327$1.43520.00%0.00%-0.17%
Magpiemagpie_router$2.253$1.45830.00%0.00%0.00%
Balancerbalancer_v2$0.073$1.48360.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xaf…6c56
$879.26K599.19K105.74$599.3K
0x8e…9535
$274.4K0187.53K$187.53K
0x0e…9706
$97.87K067K$67K
0x76…6b6a
$80.45K054.65K$54.65K
0x27…f8d2
$75.87K051.97K$51.97K
0x64…9d57
$64.3K043.78K$43.78K
0x0e…4fd0
$59.97K40.83K0$40.83K
0xd9…9aeb
$52.34K035.41K$35.41K
0xa4…85b2
$45.84K031.25K$31.25K
0x51…68a3
$44.73K029.98K$29.98K
0x1e…7187
$35.81K24.78K67.98$24.84K
0x13…96bf
$26.98K18.35K0$18.35K
0x24…ff63
$20.98K014.44K$14.44K
0x13…8dd4
$14.97K010.03K$10.03K
0x31…54a0
$14.78K010.15K$10.15K
0x53…474f
$14.34K09.84K$9.84K
0x60…afa6
$12.27K08.42K$8.42K
0x88…436f
$12.19K09.36K$9.36K
0x71…f302
$12.02K07.59K$7.59K
0x07…64cc
$11.14K07.52K$7.52K
0xaf…c800
$10.75K07.35K$7.35K
0xca…331d
$10.38K07.01K$7.01K
0xbc…2823
$9.42K06.42K$6.42K
0x9f…d3b0
$7.46K05.01K$5.01K
0xa5…f5a6
$6.67K4.55K0$4.55K
0xaf…401f
$5.93K04.08K$4.08K
0xa9…14a3
$5.85K03.99K$3.99K
0x22…4275
$4.75K03.29K$3.29K
0x9e…77ed
$4.67K03.14K$3.14K
0x83…a26d
$4.64K03.18K$3.18K
0x07…12cf
$4.32K02.94K$2.94K
0xf6…fb21
$3.99K02.77K$2.77K
0xc2…9457
$3.19K1.71K446.95$2.16K
0x75…5f66
$2.97K02.02K$2.02K
0x98…4c46
$2.7K01.85K$1.85K
0x99…d086
$2.56K01.75K$1.75K
0xeb…a5c6
$2.55K01.76K$1.76K
0x7c…37dc
$2.42K01.62K$1.62K
0x99…ccd1
$2.3K01.54K$1.54K
0x1d…f4bc
$2.25K01.51K$1.51K
0x6c…78bb
$2.25K01.53K$1.53K
0xe6…2572
$2.06K01.4K$1.4K
0x22…2511
$2.02K01.36K$1.36K
0xb8…1867
$1.88K01.26K$1.26K
0x31…9b35
$1.65K01.1K$1.1K
0x1b…eb7a
$1.6K01.1K$1.1K
0xb5…18a9
$1.53K01.05K$1.05K
0x9e…2dee
$1.3K0887.06$887.06
0x57…4ccb
$1.28K0857.36$857.36
0x2c…d3b3
$1.26K856.420$856.42
Rows per page:
1–50 of 100
Get API

Cake/WBNB FAQ

Frequently asked questions about the Cake/WBNB trading pair on BSC

What is the Cake/WBNB trading pair?
Cake/WBNB is a DEX trading pair on BSC where Cake (PancakeSwap Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 5 DEX markets on BSC.
What is the current Cake/WBNB price?
The most recent on-chain trade price for Cake/WBNB on BSC is $1.4412. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2M.
What is the Cake/WBNB price change?
Based on the highest-volume DEX market for Cake/WBNB on BSC: 10-minute change: +0.16%. 1-hour change: +0.41%. 24-hour change: +0.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Cake/WBNB 24h trading volume?
Cake/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.85K. Across all DEX markets, the 24h volume is approximately $2M.
Where is Cake/WBNB traded?
Cake/WBNB is traded on 5 DEX markets on BSC across 4 protocols: PancakeSwap, Uniswap, Magpie, Balancer. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is Cake?
Cake (PancakeSwap Token) is the base token in the Cake/WBNB trading pair on BSC. Its contract address is 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82. View full Cake analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the Cake/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top Cake/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded Cake/WBNB on BSC. Combined volume is approximately $1.99M. The highest-volume wallet traded approximately $879.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is Cake/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cake/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Cake/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cake/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.