FIL/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIL/WBNB pair on BSC.

About FIL/WBNB

Base tokenFIL (Filecoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

FIL/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIL/WBNB

Total volume$3,545

Buy volume$1,717 (25 trades)

Sell volume$1,829 (25 trades)

Avg trade size$71

Largest trade$811

Latest price$0.9377

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 16s ago	$0.9377	BUY	0.00238WBNB	$1.49	PancakeSwap	0x16…0b8a
2m 46s ago	$0.9493	SELL	0.16WBNB	$99.93	Uniswap	0xd9…d1e3
2m 46s ago	$0.9451	BUY	0.15WBNB	$94.51	Uniswap	0xd9…d1e3
7m 1s ago	$0.9374	BUY	0.05WBNB	$30.27	PancakeSwap	0x16…0b8a
8m 25s ago	$0.9381	BUY	0.15WBNB	$95.11	PancakeSwap	0x16…0b8a
9m 38s ago	$0.9389	BUY	0.09WBNB	$56.18	PancakeSwap	0x16…0b8a
10m 26s ago	$0.9395	BUY	0.06WBNB	$40.08	PancakeSwap	0x16…0b8a
10m 44s ago	$0.9398	BUY	0.00855WBNB	$5.34	PancakeSwap	0x16…0b8a
13m 8s ago	$0.9382	SELL	0.000868WBNB	$0.54	Uniswap	0xe4…cdb5
13m 8s ago	$0.9398	BUY	0.00087WBNB	$0.54	PancakeSwap	0x16…0b8a
13m 29s ago	$0.9393	SELL	0.006696WBNB	$4.18	Uniswap	0xca…7d87
13m 29s ago	$0.9398	BUY	0.006699WBNB	$4.19	PancakeSwap	0x16…0b8a
13m 36s ago	$0.9403	SELL	0.14WBNB	$85.59	PancakeSwap	0x16…0b8a
13m 36s ago	$0.9399	SELL	0.01WBNB	$6.87	PancakeSwap	0x50…d9a7
13m 36s ago	$0.9403	SELL	0.09WBNB	$57.29	Uniswap	0x5b…259d
13m 45s ago	$0.9345	BUY	0.00013WBNB	$0.08	Uniswap	0x35…2774
15m 31s ago	$0.9395	SELL	0.07WBNB	$45.72	PancakeSwap	0x16…0b8a
15m 31s ago	$0.9383	SELL	0.006856WBNB	$4.28	Uniswap	0xca…7d87
15m 31s ago	$0.9388	BUY	0.00686WBNB	$4.29	PancakeSwap	0x16…0b8a
15m 31s ago	$0.9386	BUY	0.07WBNB	$46.18	PancakeSwap	0x16…0b8a
15m 32s ago	$0.9393	SELL	0.14WBNB	$88.18	PancakeSwap	0x16…0b8a
15m 58s ago	$0.9379	SELL	0.15WBNB	$93.57	PancakeSwap	0x16…0b8a
16m 2s ago	$0.937	SELL	0.12WBNB	$72.96	PancakeSwap	0x16…0b8a
21m 0s ago	$0.9362	SELL	0.1WBNB	$65.4	PancakeSwap	0x16…0b8a
22m 2s ago	$0.9353	SELL	0.14WBNB	$87.27	PancakeSwap	0x16…0b8a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$63.38K	2K	$0.9377	-0.13%	+0.23%	-0.54%
Uniswap	$12.31K	301	$0.9403	0.00%	+0.61%	-0.13%
Uniswap	$4.9K	364	$0.9493	0.00%	+1.69%	+0.72%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x16…0b8a	$32.04K	33.22K	557.6	$33.78K
0x27…f8d2	$15.97K	0	16.85K	$16.85K
0x3b…2717	$7.03K	0	7.45K	$7.45K
0x5b…259d	$4.8K	5.07K	0	$5.07K
0x97…bc39	$2.39K	0	2.52K	$2.52K
0xd9…d1e3	$2.03K	2.11K	25.43	$2.14K
0x8a…ba4c	$1.77K	0	1.85K	$1.85K
0x25…a3f3	$1.34K	0	1.43K	$1.43K
0x17…d942	$1.29K	1.37K	0	$1.37K
0x22…2511	$1.25K	0	1.32K	$1.32K
0xc2…0b89	$893.84	0	938.81	$938.81
0x4e…3929	$806.55	0	794.56	$794.56
0x11…aed1	$558.22	0	628.81	$628.81
0x1b…eb7a	$556.29	0	585.69	$585.69
0xa1…2e90	$537.19	0	571.46	$571.46
0x99…0515	$531.66	0	559.71	$559.71
0x31…26fb	$500.26	0	526.92	$526.92
0xaa…3bf5	$465.96	0	492.82	$492.82
0x98…4c46	$413.73	0	430.66	$430.66
0xca…7d87	$405.69	385.93	41.72	$427.65
0x4b…51d2	$375.71	0	397.45	$397.45
0xb8…4ffc	$348.12	0	360.09	$360.09
0x52…490a	$305.84	0	323.56	$323.56
0x6c…2e6b	$277.74	0	293.34	$293.34
0x50…d9a7	$272.08	286.99	0	$286.99
0xb5…df4e	$262.3	0	275.16	$275.16
0x19…827a	$260.83	0	269.11	$269.11
0x52…de5a	$210.23	0	222.4	$222.4
0x73…10d6	$165.86	0	175.27	$175.27
0x62…27dc	$154.53	0	162.39	$162.39
0x6f…a08f	$139.38	0	147.69	$147.69
0xb8…1867	$136.63	0	143.92	$143.92
0x05…6687	$135.23	0	144.43	$144.43
0x2a…f566	$128.11	0	136.16	$136.16
0x5e…aef7	$124.92	0	132.19	$132.19
0xaf…c800	$120.61	0	125.57	$125.57
0xe6…2572	$109.23	0	114.52	$114.52
0xa5…c1b6	$103.64	0	110.52	$110.52
0x19…823d	$100.04	0	104.94	$104.94
0x4c…a6e3	$99.96	0	106.73	$106.73
0xb9…4ca5	$99.93	0	105.26	$105.26
0x11…2a65	$98.91	0	103.82	$103.82
0x74…a09e	$95.2	0	102.02	$102.02
0xb5…77e5	$84.07	0	89.17	$89.17
0xfa…29c8	$83.04	0	87.95	$87.95
0x21…3d58	$51.46	0	54.32	$54.32
0xf9…5d82	$47.68	0	50.38	$50.38
0xbd…a4b2	$45.37	28.93	18.98	$47.91
0xd9…9aeb	$43.63	0	46.43	$46.43
0x7d…6c52	$41.11	0	43.35	$43.35

Rows per page:

1–50 of 100

Get API

FIL/WBNB FAQ

Frequently asked questions about the FIL/WBNB trading pair on BSC

What is the FIL/WBNB trading pair?

FIL/WBNB is a DEX trading pair on BSC where FIL (Filecoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.

What is the current FIL/WBNB price?

The most recent on-chain trade price for FIL/WBNB on BSC is $0.9377. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.58K.

What is the FIL/WBNB price change?

Based on the highest-volume DEX market for FIL/WBNB on BSC: 10-minute change: -0.13%. 1-hour change: +0.23%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FIL/WBNB 24h trading volume?

FIL/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.55K. Across all DEX markets, the 24h volume is approximately $80.58K.

Where is FIL/WBNB traded?

FIL/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is FIL?

FIL (Filecoin) is the base token in the FIL/WBNB trading pair on BSC. Its contract address is 0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153. View full FIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the FIL/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top FIL/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded FIL/WBNB on BSC. Combined volume is approximately $80.58K. The highest-volume wallet traded approximately $32.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIL/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIL/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FIL/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIL/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.