ASTER/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTER/WBNB pair on BSC.

About ASTER/WBNB

Base tokenASTER (Aster)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

ASTER/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTER/WBNB

Total volume$5,400

Buy volume$1,613 (12 trades)

Sell volume$3,787 (38 trades)

Avg trade size$108

Largest trade$641

Latest price$0.6938

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.9% · Sell 70.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.6938	BUY	0.08WBNB	$54.84	PancakeSwappancake_swap_v3	0xb0…ecad
14s ago	$0.6945	SELL	0.000052WBNB	$0.03	Uniswapuniswap_v3	0x71…da58
22s ago	$0.6952	SELL	0.01WBNB	$6.48	Uniswapuniswap_v2	0x8a…d42b
33s ago	$0.6938	BUY	0.23WBNB	$148.5	PancakeSwappancake_swap_v3	0xb0…ecad
43s ago	$0.694	SELL	0.09WBNB	$60.46	Uniswapuniswap_v2	0x8a…d42b
43s ago	$0.6909	BUY	0.13WBNB	$82.33	Uniswapuniswap_v2	0x8a…d42b
1m 0s ago	$0.6953	SELL	0.02WBNB	$16.18	PancakeSwappancake_swap_v3	0xfc…f894
1m 10s ago	$0.6952	SELL	0.18WBNB	$116	PancakeSwappancake_swap_v3	0xfc…f894
1m 10s ago	$0.6952	SELL	0.07WBNB	$46.17	Uniswapuniswap_v3	0xff…b574
1m 27s ago	$0.6952	SELL	0.07WBNB	$42.85	PancakeSwappancake_swap_v3	0xfc…f894
1m 27s ago	$0.6952	SELL	0.03WBNB	$21.43	Uniswapuniswap_v3	0xff…b574
1m 36s ago	$0.6974	SELL	0.00198WBNB	$1.28	PancakeSwappancake_swap_v3	0xb0…ecad
1m 38s ago	$0.6952	SELL	0.1WBNB	$64.33	PancakeSwappancake_swap_v3	0xfc…f894
2m 21s ago	$0.6973	SELL	0.2WBNB	$128.27	PancakeSwappancake_swap_v3	0xb0…ecad
2m 27s ago	$0.695	SELL	0.28WBNB	$181.39	PancakeSwappancake_swap_v3	0xfc…f894
2m 27s ago	$0.695	SELL	0.12WBNB	$77.74	Uniswapuniswap_v3	0xff…b574
2m 32s ago	$0.6924	BUY	0.001971WBNB	$1.28	Uniswapuniswap_v2	0x8a…d42b
2m 36s ago	$0.6959	SELL	0.002WBNB	$1.3	Uniswapuniswap_v2	0x8a…d42b
3m 22s ago	$0.6938	BUY	0.25WBNB	$159.92	PancakeSwappancake_swap_v3	0xb0…ecad
3m 28s ago	$0.6972	SELL	0.79WBNB	$513.07	PancakeSwappancake_swap_v3	0xb0…ecad
3m 33s ago	$0.6949	SELL	0.26WBNB	$171.16	PancakeSwappancake_swap_v3	0xfc…f894
3m 33s ago	$0.6949	SELL	0.19WBNB	$122.03	PancakeSwappancake_swap_v3	0xfc…f894
3m 34s ago	$0.6937	BUY	0.2WBNB	$126.33	PancakeSwappancake_swap_v3	0xb0…ecad
3m 35s ago	$0.6924	BUY	0.000045WBNB	$0.03	Uniswapuniswap_v2	0x8a…d42b
3m 38s ago	$0.6924	BUY	0.001983WBNB	$1.28	Uniswapuniswap_v2	0x8a…d42b
3m 41s ago	$0.6972	SELL	0.2WBNB	$128.27	PancakeSwappancake_swap_v3	0xb0…ecad
3m 42s ago	$0.6959	SELL	0.002WBNB	$1.3	Uniswapuniswap_v2	0x8a…d42b
3m 50s ago	$0.6971	SELL	0.00099WBNB	$0.64	PancakeSwappancake_swap_v3	0xb0…ecad
3m 53s ago	$0.6971	SELL	0.00792WBNB	$5.13	PancakeSwappancake_swap_v3	0xb0…ecad
3m 53s ago	$0.697	SELL	0.99WBNB	$641.33	PancakeSwappancake_swap_v3	0xb0…ecad
3m 55s ago	$0.6953	SELL	0.05WBNB	$32.13	Uniswapuniswap_v2	0x8a…d42b
4m 11s ago	$0.6948	SELL	0.21WBNB	$134.99	PancakeSwappancake_swap_v3	0xfc…f894
4m 12s ago	$0.6969	SELL	0.5WBNB	$320.67	PancakeSwappancake_swap_v3	0xb0…ecad
4m 22s ago	$0.6968	SELL	0.5WBNB	$320.67	PancakeSwappancake_swap_v3	0xb0…ecad
4m 24s ago	$0.6947	SELL	0.000662WBNB	$0.43	Uniswapuniswap_v2	0x8a…d42b
4m 26s ago	$0.6947	SELL	0.000047WBNB	$0.03	Uniswapuniswap_v2	0x8a…d42b
4m 27s ago	$0.6947	SELL	0.02WBNB	$10.58	PancakeSwappancake_swap_v3	0xfc…f894
4m 27s ago	$0.6948	SELL	0.02WBNB	$9.78	PancakeSwappancake_swap_v3	0xfc…f894
4m 28s ago	$0.6967	SELL	0.00297WBNB	$1.92	PancakeSwappancake_swap_v3	0xb0…ecad
4m 50s ago	$0.6933	BUY	0.36WBNB	$233.71	PancakeSwappancake_swap_v3	0xb0…ecad
4m 59s ago	$0.6946	SELL	0.007333WBNB	$4.75	Uniswapuniswap_v2	0x8a…d42b
5m 3s ago	$0.6926	SELL	0.16WBNB	$103.68	Uniswapuniswap_v2	0x8a…d42b
5m 3s ago	$0.6902	BUY	0.25WBNB	$162.89	Uniswapuniswap_v2	0x8a…d42b
5m 3s ago	$0.6967	SELL	0.5WBNB	$320.67	PancakeSwappancake_swap_v3	0xb0…ecad
5m 4s ago	$0.6947	SELL	0.19WBNB	$124.48	PancakeSwappancake_swap_v3	0xfc…f894
5m 6s ago	$0.6947	SELL	0.03WBNB	$18.2	PancakeSwappancake_swap_v3	0xfc…f894
5m 16s ago	$0.6947	SELL	0.03WBNB	$19.74	PancakeSwappancake_swap_v3	0xfc…f894
5m 16s ago	$0.6947	SELL	0.03WBNB	$17.01	PancakeSwappancake_swap_v3	0xfc…f894
5m 16s ago	$0.6933	BUY	0.9WBNB	$584.1	PancakeSwappancake_swap_v3	0xb0…ecad
5m 16s ago	$0.6932	BUY	0.09WBNB	$57.93	PancakeSwappancake_swap_v3	0xb0…ecad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$5.16M	44K	$0.6938	-0.20%	+0.44%	+0.42%
Uniswapuniswap_v3	$1.31M	8K	$0.6945	-0.09%	+0.81%	-0.18%
Uniswapuniswap_v2	$483.17K	8K	$0.6952	+0.01%	-0.30%	+0.39%
Magpiemagpie_router	$1.75K	6	$0.6929	0.00%	0.00%	-0.13%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb0…ecad	$1.92M	2.68M	849.68	$2.68M
0xfc…f894	$779.07K	1.05M	1.35K	$1.05M
0xff…b574	$626.69K	848.55K	285.38	$848.83K
0xd6…4891	$528.43K	0	716.82K	$716.82K
0x1d…f4bc	$427.73K	0	611.54K	$611.54K
0x76…6b6a	$306.65K	0	412.9K	$412.9K
0x8e…9535	$290.52K	0	398.33K	$398.33K
0x8a…d42b	$243.12K	333.11K	7.26K	$340.37K
0x60…afa6	$162.51K	0	216.35K	$216.35K
0x16…53bd	$155.35K	0	223.73K	$223.73K
0x24…ff63	$144.78K	0	198.59K	$198.59K
0x1a…4295	$130.83K	0	187.85K	$187.85K
0x99…0515	$129.62K	0	176.88K	$176.88K
0x89…6bb3	$128.16K	0	181.66K	$181.66K
0x7d…7087	$105.35K	144.24K	0	$144.24K
0x27…f8d2	$71.82K	0	96.1K	$96.1K
0x31…54a0	$63.47K	0	86.46K	$86.46K
0xe6…f77d	$59.59K	0	79.3K	$79.3K
0x41…05fc	$33.25K	0	47.76K	$47.76K
0x32…5d6e	$29.08K	0	40.79K	$40.79K
0xd9…9aeb	$26.79K	0	35.59K	$35.59K
0x19…ae07	$22.72K	0	30.42K	$30.42K
0x59…e484	$20.32K	0	28.94K	$28.94K
0xba…4f9d	$18.52K	0	26.74K	$26.74K
0xb7…5f54	$17.96K	0	24.07K	$24.07K
0x3b…2717	$17.59K	0	22.95K	$22.95K
0x63…6cb0	$16.97K	0	23.18K	$23.18K
0x97…bc39	$15.96K	0	21.04K	$21.04K
0x22…2511	$15.79K	0	21.37K	$21.37K
0x36…07b1	$13.89K	0	18.47K	$18.47K
0x85…0267	$12.79K	0	17.51K	$17.51K
0xee…2d2e	$12.7K	0	18.13K	$18.13K
0x23…e6c4	$12.45K	0	17.05K	$17.05K
0x59…dc19	$11.26K	0	15.56K	$15.56K
0xb4…eff0	$10.29K	0	14.7K	$14.7K
0x25…a3f3	$10.18K	0	14.01K	$14.01K
0xb3…028d	$10.01K	0	14.41K	$14.41K
0x78…849c	$9.82K	0	13.66K	$13.66K
0x78…ff3d	$9.77K	0	13.16K	$13.16K
0x69…919e	$9.55K	0	13.17K	$13.17K
0x64…9d57	$9.16K	0	12.12K	$12.12K
0xa0…e33d	$8.43K	0	11.38K	$11.38K
0x8c…f6f6	$8.04K	0	11.58K	$11.58K
0x0f…8280	$8.01K	0	11.17K	$11.17K
0x64…2e04	$7.61K	0	10.71K	$10.71K
0xe6…2572	$7.59K	0	10.38K	$10.38K
0xfd…efa4	$6.99K	0	9.07K	$9.07K
0x4a…41fb	$6.18K	0	8.47K	$8.47K
0x2d…eed5	$5.79K	0	8.13K	$8.13K
0xa4…85b2	$5.65K	0	7.57K	$7.57K

Rows per page:

1–50 of 100

Get API

ASTER/WBNB FAQ

Frequently asked questions about the ASTER/WBNB trading pair on BSC

What is the ASTER/WBNB trading pair?

ASTER/WBNB is a DEX trading pair on BSC where ASTER (Aster) is swapped against WBNB (Wrapped BNB). It is actively traded across 4 DEX markets on BSC.

What is the current ASTER/WBNB price?

The most recent on-chain trade price for ASTER/WBNB on BSC is $0.6938. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96M.

What is the ASTER/WBNB price change?

Based on the highest-volume DEX market for ASTER/WBNB on BSC: 10-minute change: -0.20%. 1-hour change: +0.44%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTER/WBNB 24h trading volume?

ASTER/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $5.4K. Across all DEX markets, the 24h volume is approximately $6.96M.

Where is ASTER/WBNB traded?

ASTER/WBNB is traded on 4 DEX markets on BSC across 3 protocols: PancakeSwap, Uniswap, Magpie. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is ASTER?

ASTER (Aster) is the base token in the ASTER/WBNB trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the ASTER/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top ASTER/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded ASTER/WBNB on BSC. Combined volume is approximately $6.86M. The highest-volume wallet traded approximately $1.92M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTER/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTER/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ASTER/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTER/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.