cbBTC/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/FLOCK pair on Base.

About cbBTC/FLOCK

Base tokencbBTC (Coinbase Wrapped BTC)
Quote tokenFLOCK (FLock.io)
NetworkBase
Base PairsBase Tokens

cbBTC/FLOCK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cbBTC/FLOCK
Total volume$498
Buy volume$206 (22 trades)
Sell volume$292 (28 trades)
Avg trade size$10
Largest trade$34
Latest price$70,203.04
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.4% · Sell 58.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 48s ago$70,203.04SELL
116.57FLOCK
$6.82Aerodromeaerodrome_v1
0xd1…58fb
17m 30s ago$70,151.96SELL
122.52FLOCK
$7.17Aerodromeaerodrome_v1
0xd1…58fb
43m 36s ago$69,389.65BUY
143.16FLOCK
$8.33Aerodromeaerodrome_v1
0xd1…58fb
43m 38s ago$69,449.60BUY
143.29FLOCK
$8.34Aerodromeaerodrome_v1
0xd1…58fb
43m 50s ago$69,509.63BUY
143.41FLOCK
$8.35Aerodromeaerodrome_v1
0xd1…58fb
1h 8m 58s ago$70,296.93SELL
460FLOCK
$26.95Aerodromeaerodrome_v1
0xd1…58fb
1h 54m 18s ago$69,984.06BUY
143.14FLOCK
$8.41Aerodromeaerodrome_v1
0xd1…58fb
2h 26m 8s ago$70,714.62SELL
108.73FLOCK
$6.41Aerodromeaerodrome_v1
0xd1…58fb
2h 30m 26s ago$70,836.24SELL
126.23FLOCK
$7.46Aerodromeaerodrome_v1
0xd1…58fb
2h 30m 44s ago$70,776.73SELL
134FLOCK
$7.92Aerodromeaerodrome_v1
0xd1…58fb
2h 32m 26s ago$70,722.51SELL
166.96FLOCK
$9.87Aerodromeaerodrome_v1
0xd1…58fb
2h 49m 4s ago$69,980.42BUY
135.87FLOCK
$8Aerodromeaerodrome_v1
0xd1…58fb
2h 49m 26s ago$70,076.13BUY
316.96FLOCK
$18.66Aerodromeaerodrome_v1
0xd1…58fb
2h 49m 28s ago$70,175.33BUY
151.99FLOCK
$8.95Aerodromeaerodrome_v1
0xd1…58fb
2h 50m 48s ago$70,224.53BUY
129.74FLOCK
$7.64Aerodromeaerodrome_v1
0xd1…58fb
3h 25m 14s ago$70,136.11BUY
126.02FLOCK
$7.4Aerodromeaerodrome_v1
0xd1…58fb
3h 25m 48s ago$70,189.39BUY
126.11FLOCK
$7.41Aerodromeaerodrome_v1
0xd1…58fb
3h 25m 52s ago$70,253.49BUY
177.05FLOCK
$10.4Aerodromeaerodrome_v1
0xd1…58fb
3h 32m 8s ago$70,771.44SELL
109.82FLOCK
$6.46Aerodromeaerodrome_v1
0xd1…58fb
3h 33m 22s ago$70,776.03SELL
205.55FLOCK
$12.1Aerodromeaerodrome_v1
0xd1…58fb
3h 33m 24s ago$70,698.77SELL
157.12FLOCK
$9.25Aerodromeaerodrome_v1
0xd1…58fb
3h 33m 54s ago$70,638.86SELL
124.98FLOCK
$7.36Aerodromeaerodrome_v1
0xd1…58fb
3h 45m 36s ago$71,366.56SELL
103.45FLOCK
$6.16Aerodromeaerodrome_v1
0xd1…58fb
3h 46m 16s ago$71,312.34SELL
191.72FLOCK
$11.41Aerodromeaerodrome_v1
0xd1…58fb
3h 46m 22s ago$71,250.29SELL
99.41FLOCK
$5.92Aerodromeaerodrome_v1
0xd1…58fb
3h 47m 54s ago$71,173.13SELL
140.83FLOCK
$8.38Aerodromeaerodrome_v1
0xd1…58fb
3h 48m 0s ago$71,108.72SELL
158.69FLOCK
$9.44Aerodromeaerodrome_v1
0xd1…58fb
3h 48m 2s ago$71,030.73SELL
205.55FLOCK
$12.23Aerodromeaerodrome_v1
0xd1…58fb
3h 48m 4s ago$70,942.03SELL
209.68FLOCK
$12.47Aerodromeaerodrome_v1
0xd1…58fb
4h 2m 4s ago$69,778.58BUY
219.46FLOCK
$12.92Aerodromeaerodrome_v1
0xd1…58fb
4h 2m 12s ago$69,858.13BUY
167.13FLOCK
$9.84Aerodromeaerodrome_v1
0xd1…58fb
4h 2m 14s ago$69,926.37BUY
156.04FLOCK
$9.19Aerodromeaerodrome_v1
0xd1…58fb
4h 2m 48s ago$69,992.67BUY
157.74FLOCK
$9.29Aerodromeaerodrome_v1
0xd1…58fb
4h 3m 50s ago$69,984.65BUY
145.81FLOCK
$8.57Aerodromeaerodrome_v1
0xd1…58fb
4h 4m 36s ago$70,044.94BUY
138.85FLOCK
$8.17Aerodromeaerodrome_v1
0xd1…58fb
4h 4m 48s ago$70,107.39BUY
156.6FLOCK
$9.21Aerodromeaerodrome_v1
0xd1…58fb
4h 4m 50s ago$70,177.85BUY
176.64FLOCK
$10.39Aerodromeaerodrome_v1
0xd1…58fb
4h 5m 46s ago$70,262.13BUY
185.86FLOCK
$10.93Aerodromeaerodrome_v1
0xd1…58fb
4h 5m 48s ago$70,331.28BUY
140.8FLOCK
$8.28Aerodromeaerodrome_v1
0xd1…58fb
4h 5m 50s ago$70,387.58BUY
125.05FLOCK
$7.35Aerodromeaerodrome_v1
0xd1…58fb
4h 7m 52s ago$70,743.69SELL
584.33FLOCK
$34.38Aerodromeaerodrome_v1
0xd1…58fb
4h 8m 50s ago$70,773.43SELL
296.16FLOCK
$17.48Aerodromeaerodrome_v1
0xd1…58fb
4h 8m 52s ago$70,678.98SELL
149.5FLOCK
$8.82Aerodromeaerodrome_v1
0xd1…58fb
4h 11m 4s ago$70,703.53SELL
108.73FLOCK
$6.42Aerodromeaerodrome_v1
0xd1…58fb
4h 19m 50s ago$70,749.85SELL
130.06FLOCK
$7.69Aerodromeaerodrome_v1
0xd1…58fb
4h 30m 10s ago$70,808.56SELL
123.74FLOCK
$7.33Aerodromeaerodrome_v1
0xd1…58fb
4h 35m 28s ago$70,876.24SELL
258.41FLOCK
$15.35Aerodromeaerodrome_v1
0xd1…58fb
4h 39m 34s ago$70,925.15SELL
117.74FLOCK
$7Aerodromeaerodrome_v1
0xd1…58fb
4h 45m 54s ago$70,896.45SELL
117.74FLOCK
$7.01Aerodromeaerodrome_v1
0xd1…58fb
4h 46m 4s ago$70,848.20SELL
108.73FLOCK
$6.47Aerodromeaerodrome_v1
0xd1…58fb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$3.15K255$70,203.03680.00%+1.00%-0.03%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd1…58fb
$1.7K0.020$0.02
0x27…f8d2
$1.24K00.02$0.02
0x44…d9fc
$60.7300.00086$0.00086
0xdc…86ef
$59.8400.000842$0.000842
0x99…d086
$29.400.000416$0.000416
0x4f…5cdf
$17.4800.000247$0.000247
0xa4…593d
$13.2100.000185$0.000185
0xb9…b3df
$13.1500.000185$0.000185
0x4c…7343
$7.7500.000111$0.000111
0x4e…e778
$6.0200.000085$0.000085
Get API

cbBTC/FLOCK FAQ

Frequently asked questions about the cbBTC/FLOCK trading pair on Base

What is the cbBTC/FLOCK trading pair?
cbBTC/FLOCK is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against FLOCK (FLock.io). It is actively traded across 1 DEX market on Base.
What is the current cbBTC/FLOCK price?
The most recent on-chain trade price for cbBTC/FLOCK on Base is $70,203.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.
What is the cbBTC/FLOCK price change?
Based on the highest-volume DEX market for cbBTC/FLOCK on Base: 10-minute change: +0.00%. 1-hour change: +1.00%. 24-hour change: -0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbBTC/FLOCK 24h trading volume?
cbBTC/FLOCK has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $497.73. Across all DEX markets, the 24h volume is approximately $3.15K.
Where is cbBTC/FLOCK traded?
cbBTC/FLOCK is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.
What is cbBTC?
cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/FLOCK trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FLOCK?
FLOCK (FLock.io) is the quote token in the cbBTC/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.
Who are the top cbBTC/FLOCK traders?
The top traders leaderboard tracks 10 wallets that have traded cbBTC/FLOCK on Base. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.
Is cbBTC/FLOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbBTC/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get cbBTC/FLOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.