cbBTC/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/FLOCK pair on Base.

About cbBTC/FLOCK

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenFLOCK (FLock.io)

NetworkBase

Base Pairs Base Tokens

cbBTC/FLOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/FLOCK

Total volume$639

Buy volume$288 (6 trades)

Sell volume$351 (44 trades)

Avg trade size$13

Largest trade$93

Latest price$81,468.15

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 3s ago	$81,468.15	SELL	893.33FLOCK	$53.69	Aerodrome	0xd1…58fb
30m 1s ago	$81,342.87	SELL	25.56FLOCK	$1.54	Aerodrome	0xd1…58fb
31m 35s ago	$81,337.79	SELL	42.45FLOCK	$2.55	Aerodrome	0xd1…58fb
37m 17s ago	$81,324.44	SELL	23.82FLOCK	$1.43	Aerodrome	0xd1…58fb
1h 6m 21s ago	$81,172.79	SELL	262.02FLOCK	$15.75	Aerodrome	0xd1…58fb
1h 7m 13s ago	$80,992.80	SELL	400FLOCK	$24.04	Aerodrome	0xd1…58fb
1h 7m 25s ago	$80,748.87	SELL	639.17FLOCK	$38.41	Aerodrome	0xd1…58fb
1h 7m 27s ago	$80,681.01	BUY	1.51KFLOCK	$90.94	Aerodrome	0xd1…58fb
1h 7m 27s ago	$80,218.57	BUY	448.31FLOCK	$26.94	Aerodrome	0xd1…58fb
1h 13m 45s ago	$81,028.16	BUY	213.99FLOCK	$12.85	Aerodrome	0xd1…58fb
1h 14m 47s ago	$81,561.50	SELL	99.92FLOCK	$6	Aerodrome	0xd1…58fb
1h 31m 9s ago	$81,531.45	BUY	241.32FLOCK	$14.57	Aerodrome	0xd1…58fb
1h 31m 19s ago	$81,848.31	SELL	1.02KFLOCK	$61.81	Aerodrome	0xd1…58fb
1h 39m 39s ago	$81,540.76	SELL	26.45FLOCK	$1.6	Aerodrome	0xd1…58fb
1h 40m 59s ago	$81,533.70	SELL	5FLOCK	$0.3	Aerodrome	0xd1…58fb
1h 44m 9s ago	$81,456.58	SELL	52.22FLOCK	$3.15	Aerodrome	0xd1…58fb
1h 44m 25s ago	$81,359.61	SELL	279.88FLOCK	$16.87	Aerodrome	0xd1…58fb
1h 44m 25s ago	$81,001.23	BUY	823.96FLOCK	$49.67	Aerodrome	0xd1…58fb
1h 55m 19s ago	$81,602.19	SELL	113.17FLOCK	$6.82	Aerodrome	0xd1…58fb
1h 55m 41s ago	$81,544.53	SELL	126.26FLOCK	$7.61	Aerodrome	0xd1…58fb
1h 57m 5s ago	$81,472.09	SELL	168.49FLOCK	$10.15	Aerodrome	0xd1…58fb
2h 1m 43s ago	$81,413.80	SELL	104.51FLOCK	$6.3	Aerodrome	0xd1…58fb
2h 1m 53s ago	$81,361.49	SELL	114.3FLOCK	$6.89	Aerodrome	0xd1…58fb
2h 2m 25s ago	$81,402.41	SELL	138.09FLOCK	$8.33	Aerodrome	0xd1…58fb
2h 18m 13s ago	$81,315.83	SELL	131.38FLOCK	$7.92	Aerodrome	0xd1…58fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$2.85K	218	$81,468.1523	0.00%	+0.18%	+0.27%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd1…58fb	$1.39K	0.02	0	$0.02
0x27…f8d2	$613.47	0	0.007613	$0.007613
0xc8…9265	$265.23	0	0.003282	$0.003282
0x8f…f996	$196.53	0	0.002419	$0.002419
0x4e…e778	$84.11	0	0.001051	$0.001051
0x4c…a6e3	$49.11	0	0.000611	$0.000611
0xa4…9e01	$42.29	0	0.000528	$0.000528
0x37…67b1	$40.43	0	0.000507	$0.000507
0xb9…b3df	$38.41	0	0.000476	$0.000476
0xe6…3dee	$36.12	0	0.000449	$0.000449
0x70…bae1	$28.6	0	0.000358	$0.000358
0x43…44d3	$28.2	0	0.00035	$0.00035
0x05…1ba4	$16.89	0	0.00021	$0.00021
0x48…31b0	$9.08	0	0.000112	$0.000112
0xe3…c061	$3.93	0	0.000049	$0.000049
0xf4…b9da	$2.55	0	0.000031	$0.000031
0x21…68cc	$2.24	0	0.000028	$0.000028
0xd8…a4e2	$1.54	0	0.000019	$0.000019
0x41…79c6	$0.9	0	0.000011	$0.000011
0xf3…526c	$0.49	0	0.000006	$0.000006

Get API

cbBTC/FLOCK FAQ

Frequently asked questions about the cbBTC/FLOCK trading pair on Base

What is the cbBTC/FLOCK trading pair?

cbBTC/FLOCK is a DEX trading pair on Base where cbBTC (Coinbase Wrapped BTC) is swapped against FLOCK (FLock.io). It is actively traded across 1 DEX market on Base.

What is the current cbBTC/FLOCK price?

The most recent on-chain trade price for cbBTC/FLOCK on Base is $81,468.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.85K.

What is the cbBTC/FLOCK price change?

Based on the highest-volume DEX market for cbBTC/FLOCK on Base: 10-minute change: +0.00%. 1-hour change: +0.18%. 24-hour change: +0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/FLOCK 24h trading volume?

cbBTC/FLOCK has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $639.11. Across all DEX markets, the 24h volume is approximately $2.85K.

Where is cbBTC/FLOCK traded?

cbBTC/FLOCK is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/FLOCK trading pair on Base. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FLOCK?

FLOCK (FLock.io) is the quote token in the cbBTC/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.

Who are the top cbBTC/FLOCK traders?

The top traders leaderboard tracks 20 wallets that have traded cbBTC/FLOCK on Base. Combined volume is approximately $2.85K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/FLOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get cbBTC/FLOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.