NPC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NPC/WETH pair on Base.

About NPC/WETH

Base PairsBase Tokens

NPC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NPC/WETH
Total volume$1,261
Buy volume$1 (1 trades)
Sell volume$1,260 (49 trades)
Avg trade size$25
Largest trade$628
Latest price$0.008944
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.1% · Sell 99.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 48s ago$0.008944BUY
0.000471WETH
$1.01Uniswapuniswap_v2
11m 50s ago$0.008995SELL
0.03WETH
$58.3Uniswapuniswap_v2
12m 14s ago$0.008993SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 16s ago$0.008993SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 18s ago$0.008993SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 24s ago$0.008992SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 30s ago$0.008992SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 32s ago$0.008992SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 38s ago$0.008992SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 42s ago$0.008991SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 44s ago$0.008991SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 46s ago$0.008991SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 52s ago$0.008991SELL
0.001589WETH
$3.42Uniswapuniswap_v2
12m 54s ago$0.00899SELL
0.001589WETH
$3.42Uniswapuniswap_v2
13m 14s ago$0.00899SELL
0.001589WETH
$3.42Uniswapuniswap_v2
13m 22s ago$0.00899SELL
0.001589WETH
$3.42Uniswapuniswap_v2
13m 36s ago$0.00899SELL
0.001589WETH
$3.42Uniswapuniswap_v2
13m 38s ago$0.008989SELL
0.001589WETH
$3.42Uniswapuniswap_v2
13m 40s ago$0.008989SELL
0.001589WETH
$3.42Uniswapuniswap_v2
14m 32s ago$0.008988SELL
0.008713WETH
$18.75Uniswapuniswap_v2
15m 28s ago$0.00898SELL
0.001589WETH
$3.42Uniswapuniswap_v2
15m 30s ago$0.008979SELL
0.001589WETH
$3.42Uniswapuniswap_v2
15m 32s ago$0.008979SELL
0.001589WETH
$3.42Uniswapuniswap_v2
15m 34s ago$0.008979SELL
0.001589WETH
$3.42Uniswapuniswap_v2
15m 58s ago$0.008978SELL
0.001589WETH
$3.42Uniswapuniswap_v2
16m 54s ago$0.008976SELL
0.001589WETH
$3.42Uniswapuniswap_v2
16m 54s ago$0.008978SELL
0.03WETH
$64.16Uniswapuniswap_v2
16m 58s ago$0.008975SELL
0.001589WETH
$3.42Uniswapuniswap_v2
17m 0s ago$0.008975SELL
0.001589WETH
$3.42Uniswapuniswap_v2
17m 6s ago$0.008975SELL
0.001589WETH
$3.42Uniswapuniswap_v2
17m 8s ago$0.008975SELL
0.001589WETH
$3.42Uniswapuniswap_v2
19m 2s ago$0.008974SELL
0.001589WETH
$3.42Uniswapuniswap_v2
19m 4s ago$0.008974SELL
0.001589WETH
$3.42Uniswapuniswap_v2
19m 8s ago$0.008974SELL
0.001589WETH
$3.42Uniswapuniswap_v2
20m 46s ago$0.008973SELL
0.01WETH
$29.32Uniswapuniswap_v2
20m 56s ago$0.008971SELL
0.001589WETH
$3.42Uniswapuniswap_v2
20m 58s ago$0.008971SELL
0.001589WETH
$3.42Uniswapuniswap_v2
21m 0s ago$0.008971SELL
0.001589WETH
$3.42Uniswapuniswap_v2
21m 2s ago$0.008971SELL
0.001589WETH
$3.42Uniswapuniswap_v2
21m 24s ago$0.008968SELL
0.03WETH
$58.85Uniswapuniswap_v2
22m 18s ago$0.008966SELL
0.001589WETH
$3.42Uniswapuniswap_v2
22m 26s ago$0.008965SELL
0.001589WETH
$3.42Uniswapuniswap_v2
22m 58s ago$0.008965SELL
0.001589WETH
$3.42Uniswapuniswap_v2
23m 2s ago$0.008965SELL
0.001589WETH
$3.42Uniswapuniswap_v2
23m 32s ago$0.008961SELL
0.05WETH
$102.73Uniswapuniswap_v2
23m 38s ago$0.008957SELL
0.001589WETH
$3.42Uniswapuniswap_v2
23m 40s ago$0.008956SELL
0.001589WETH
$3.42Uniswapuniswap_v2
23m 46s ago$0.008956SELL
0.001589WETH
$3.42Uniswapuniswap_v2
24m 0s ago$0.008932SELL
0.29WETH
$628.34Uniswapuniswap_v2
24m 30s ago$0.008902SELL
0.07WETH
$159.17Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$51.98K2K$0.00890.00%+0.65%+1.32%
Aerodromeaerodrome_v1$909.7628$0.00890.00%0.00%-0.27%
Uniswapuniswap_v3$803.8862$0.00880.00%0.00%-1.32%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.47K2.8M2.38K$2.8M
$12.5K01.42M$1.42M
$7.68K0873.24K$873.24K
$2.6K0299.49K$299.49K
$1.64K0187.04K$187.04K
$805.78090.73K$90.73K
$780.31090.13K$90.13K
$570.56065.42K$65.42K
$549.88062.39K$62.39K
$369.0142.49K0$42.49K
$349.6240.21K0$40.21K
$342.25039.06K$39.06K
$329.36038.01K$38.01K
$225.42025.81K$25.81K
$164.68019.08K$19.08K
$143.95016.75K$16.75K
$61.4207.15K$7.15K
$54.6606.35K$6.35K
$48.8305.49K$5.49K
$5.020564.21$564.21
$3.120359.85$359.85
$1.370154.27$154.27
$0.56064.76$64.76
$0.23026.23$26.23
$0.22025.12$25.12
$0.00212200.24$0.24
Get API

NPC/WETH FAQ

Frequently asked questions about the NPC/WETH trading pair on Base

What is the NPC/WETH trading pair?
NPC/WETH is a DEX trading pair on Base where NPC (Non-Playable Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Base.
What is the current NPC/WETH price?
The most recent on-chain trade price for NPC/WETH on Base is $0.008944. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.7K.
What is the NPC/WETH price change?
Based on the highest-volume DEX market for NPC/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.65%. 24-hour change: +1.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NPC/WETH 24h trading volume?
NPC/WETH has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $53.7K.
Where is NPC/WETH traded?
NPC/WETH is traded on 3 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.
What is NPC?
NPC (Non-Playable Coin) is the base token in the NPC/WETH trading pair on Base. Its contract address is 0xb166e8b140d35d9d8226e40c09f757bac5a4d87d. View full NPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the NPC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top NPC/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded NPC/WETH on Base. Combined volume is approximately $53.7K. The highest-volume wallet traded approximately $24.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is NPC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NPC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NPC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.