NPC (Non-Playable Coin) Token on Base

Price$0.007673
Market Cap$2.24M
FDV$2.24M
Total Supply291.66M
SymbolNPCNameNon-Playable CoinNetworkBaseDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 51s ago$0.007677BaseUniswap24.16K$185.49
6m 7s ago$0.00769BaseUniswap24.12K$185.44
6m 41s ago$0.007704BaseUniswap16.04K$123.61
1h 12m 27s ago$0.007687BaseAerodrome2.63K$20.18
1h 12m 27s ago$0.007681BaseUniswap12.38K$95.05
2h 44m 13s ago$0.007701BaseUniswap13.12K$101.03
2h 44m 13s ago$0.007695BaseUniswap13.12K$100.93
2h 44m 29s ago$0.007715BaseUniswap38.89K$300.05
3h 0m 25s ago$0.007723BaseUniswap23.94K$184.88
3h 0m 27s ago$0.007734BaseUniswap15.95K$123.35
3h 0m 29s ago$0.00774BaseUniswap7.96K$61.64
3h 45m 9s ago$0.007743BaseUniswap15.92K$123.24
3h 47m 15s ago$0.007755BaseUniswap15.9K$123.31
3h 48m 29s ago$0.007763BaseUniswap15.9K$123.42
3h 49m 3s ago$0.007768BaseUniswap620.11$4.82
3h 49m 5s ago$0.007768BaseUniswap620.11$4.82
3h 49m 7s ago$0.007768BaseUniswap620.11$4.82
3h 49m 9s ago$0.007771BaseUniswap7.94K$61.67
3h 49m 9s ago$0.007769BaseUniswap620.11$4.82
3h 49m 13s ago$0.007773BaseUniswap620.11$4.82
3h 49m 15s ago$0.007774BaseUniswap620.11$4.82
4h 21m 45s ago$0.00778BaseUniswap3.05K$23.71
4h 24m 5s ago$0.007781BaseUniswap620.11$4.83
4h 24m 7s ago$0.007782BaseUniswap620.11$4.83
4h 24m 13s ago$0.007782BaseUniswap620.11$4.83
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NPC / ETH$0.000003$0.0000030.00%0.00%0.00%1.33K-1
NPC / SkiBonk+$436.35$436.350.00%0.00%0.00%193.14-4
NPC / NULL$0.00034$0.000340.00%0.00%0.00%802.36-6
NPC / WETH$0.000003$0.000003-0.30%-0.30%-0.75%2.92M-291
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseUniswap-1.33K11
BaseUniswap-5.16M3932
BaseUniswap-81.83K238
BaseAerodrome-92.05K232
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-59.57--1101
-13.15K--5051
-135.64K--202002
-19.67--2201
-159.15--1101
-643.21--5502
-37.03K--8804
-30K--4403
-59.57--1011
-344.66K--7703
-18.93K--1101
-72.06--2201
-1.65K--1101
-1.33K--1101
-2.79K--1101
-308--2021
-26.24K--2201
-106.72--2201
-278.16--6601
-1.21M--810811
-14.81K--3031
-53.22K--2201
-150K--898901
-1.16K--1101
-880.91K--545403
Get API

NPC FAQ

Frequently asked questions about NPC (Non-Playable Coin) on Base

What is NPC (Non-Playable Coin)?
NPC (Non-Playable Coin) is a cryptocurrency token on the Base blockchain. It is actively traded across 4 DEX markets on Uniswap, Aerodrome. There are 4 active trading pairs for NPC.
What is the current NPC price?
The most recent on-chain trade price for NPC on Base is $0.007677 (NPC / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NPC price change?
Based on the most active NPC trading pair (NPC / ETH) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NPC market cap?
Estimated market capitalisation is approximately $2.24M. Fully diluted valuation (FDV) is approximately $2.24M. Total supply is approximately 291.66M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NPC?
NPC can be traded on 4 DEX markets on Base, including Uniswap, Uniswap, Uniswap. The most active trading pairs are NPC / ETH, NPC / SkiBonk+, NPC / NULL. See all Base trading pairs.
What is the NPC contract address?
The official NPC smart contract address on Base is 0xb166e8b140d35d9d8226e40c09f757bac5a4d87d. Always verify this address against the official project sources before trading or sending funds.
What is the NPC 24h trading volume?
Based on recent on-chain data, NPC has 50 recent trades in the live stream with a combined volume of approximately $2.43K.
Which DEXes list NPC?
NPC is listed on 4 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Uniswap.
What trading pairs does NPC have?
NPC has 4 active trading pairs on Base. The top pairs by volume are NPC / ETH, NPC / SkiBonk+, NPC / NULL.
Who are the top NPC traders?
The top traders leaderboard tracks 25 wallets that have traded NPC on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Base DEX overview.