NOCK/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOCK/USDC pair on Base.

About NOCK/USDC

Base tokenNOCK (Nock)
Quote tokenUSDC (USD Coin)
NetworkBase
Base PairsBase Tokens

NOCK/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NOCK/USDC
Total volume$28,915
Buy volume$23,407 (28 trades)
Sell volume$5,508 (22 trades)
Avg trade size$578
Largest trade$2,674
Latest price$0.0094
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 81.0% · Sell 19.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26m 22s ago$0.0094BUY
1.53KUSDC
$1.53KAerodromeaerodrome_v1
26m 36s ago$0.009503SELL
0.31USDC
$0.31Aerodromeaerodrome_v1
26m 38s ago$0.009494BUY
1.54KUSDC
$1.54KAerodromeaerodrome_v1
1h 23m 40s ago$0.009844BUY
0.01USDC
$0.01Uniswapuniswap_v4
1h 29m 46s ago$0.009762SELL
0.1USDC
$0.1Uniswapuniswap_v4
1h 39m 12s ago$0.009576BUY
1.09KUSDC
$1.09KAerodromeaerodrome_v1
2h 22m 28s ago$0.009611BUY
2.31USDC
$2.31Aerodromeaerodrome_v1
2h 29m 26s ago$0.009611BUY
47.82USDC
$47.82Aerodromeaerodrome_v1
2h 30m 18s ago$0.009671SELL
0.34USDC
$0.34Aerodromeaerodrome_v1
2h 30m 18s ago$0.009997BUY
0.35USDC
$0.35Uniswapuniswap_v4
2h 30m 20s ago$0.009692BUY
2.57KUSDC
$2.57KAerodromeaerodrome_v1
2h 49m 30s ago$0.009832SELL
0.31USDC
$0.31Aerodromeaerodrome_v1
2h 49m 32s ago$0.009836BUY
2.01KUSDC
$2.01KAerodromeaerodrome_v1
2h 50m 26s ago$0.009979BUY
2.54KUSDC
$2.54KAerodromeaerodrome_v1
3h 11m 36s ago$0.0101SELL
600USDC
$599.96Aerodromeaerodrome_v1
3h 12m 16s ago$0.01007SELL
400USDC
$399.97Aerodromeaerodrome_v1
3h 42m 22s ago$0.009998BUY
70.21USDC
$70.2Aerodromeaerodrome_v1
3h 55m 56s ago$0.01BUY
95.85USDC
$95.84Aerodromeaerodrome_v1
4h 24m 4s ago$0.01001BUY
114.06USDC
$114.06Aerodromeaerodrome_v1
5h 7m 42s ago$0.01004SELL
997.5USDC
$997.51Aerodromeaerodrome_v1
5h 23m 26s ago$0.009951BUY
8.56USDC
$8.56Aerodromeaerodrome_v1
6h 37m 32s ago$0.01002BUY
2.29KUSDC
$2.29KAerodromeaerodrome_v1
6h 48m 52s ago$0.0101BUY
181.72USDC
$181.72Aerodromeaerodrome_v1
7h 2m 56s ago$0.01016SELL
430.25USDC
$430.26Aerodromeaerodrome_v1
7h 7m 6s ago$0.01014SELL
56.68USDC
$56.67Aerodromeaerodrome_v1
8h 10m 46s ago$0.01012SELL
500USDC
$499.95Aerodromeaerodrome_v1
8h 12m 52s ago$0.01009SELL
500USDC
$499.95Aerodromeaerodrome_v1
8h 37m 30s ago$0.01007SELL
0.32USDC
$0.32Aerodromeaerodrome_v1
8h 39m 2s ago$0.01007SELL
0.34USDC
$0.34Aerodromeaerodrome_v1
8h 39m 4s ago$0.0101BUY
2.67KUSDC
$2.67KAerodromeaerodrome_v1
9h 53m 26s ago$0.01022BUY
1.02KUSDC
$1.02KAerodromeaerodrome_v1
10h 30m 40s ago$0.01027BUY
689.14USDC
$689.13Aerodromeaerodrome_v1
10h 55m 38s ago$0.01033BUY
1.03KUSDC
$1.03KAerodromeaerodrome_v1
10h 57m 2s ago$0.01037BUY
350.87USDC
$350.85Aerodromeaerodrome_v1
11h 27m 46s ago$0.01044SELL
37.73USDC
$37.73Aerodromeaerodrome_v1
11h 49m 10s ago$0.01041SELL
995USDC
$995.03Aerodromeaerodrome_v1
11h 54m 20s ago$0.01038SELL
0.51USDC
$0.51Aerodromeaerodrome_v1
11h 55m 32s ago$0.01038SELL
107.64USDC
$107.64Aerodromeaerodrome_v1
11h 58m 44s ago$0.01037SELL
0.001136USDC
$0.001136Aerodromeaerodrome_v1
12h 36m 16s ago$0.01031BUY
70.12USDC
$70.12Aerodromeaerodrome_v1
13h 3m 0s ago$0.01036SELL
645.84USDC
$645.83Aerodromeaerodrome_v1
13h 22m 38s ago$0.01033SELL
0.05USDC
$0.05Aerodromeaerodrome_v1
13h 42m 4s ago$0.01033SELL
0.32USDC
$0.32Aerodromeaerodrome_v1
13h 42m 4s ago$0.01066BUY
0.33USDC
$0.33Uniswapuniswap_v4
13h 42m 6s ago$0.01035BUY
2.59KUSDC
$2.59KAerodromeaerodrome_v1
13h 54m 26s ago$0.01045BUY
313.48USDC
$313.45Aerodromeaerodrome_v1
14h 5m 42s ago$0.01051SELL
235USDC
$235Aerodromeaerodrome_v1
14h 12m 4s ago$0.01044BUY
15.9USDC
$15.9Aerodromeaerodrome_v1
14h 14m 56s ago$0.01045BUY
296.17USDC
$296.15Aerodromeaerodrome_v1
14h 32m 34s ago$0.01047BUY
265.7USDC
$265.7Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$138.44K168$0.00940.00%-0.99%-5.81%
Uniswapuniswap_v4$1.457$0.00980.00%0.00%-1.53%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.14K7.24M0$7.24M
$21.95K02.18M$2.18M
$11.47K01.07M$1.07M
$9.82K0973.76K$973.76K
$5K0484.4K$484.4K
$4.57K0447.69K$447.69K
$2.57K0249.98K$249.98K
$1.79K0170.36K$170.36K
$1.15K0109.56K$109.56K
$1.02K0101.12K$101.12K
$999.93099.12K$99.12K
$999.91098.95K$98.95K
$995.03095.58K$95.58K
$919.87096.23K$96.23K
$794.11080.06K$80.06K
$687.3064.44K$64.44K
$198.71020.28K$20.28K
$154.41015.38K$15.38K
$101.1309.71K$9.71K
$49.8105.03K$5.03K
$44.2504.25K$4.25K
$14.9401.41K$1.41K
$11.7372.111.06K$1.13K
$1.240126.58$126.58
$0.61058.42$58.42
$0.46048.61$48.61
$0.109.99$9.99
$0.0504.94$4.94
Get API

NOCK/USDC FAQ

Frequently asked questions about the NOCK/USDC trading pair on Base

What is the NOCK/USDC trading pair?
NOCK/USDC is a DEX trading pair on Base where NOCK (Nock) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.
What is the current NOCK/USDC price?
The most recent on-chain trade price for NOCK/USDC on Base is $0.0094. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $138.44K.
What is the NOCK/USDC price change?
Based on the highest-volume DEX market for NOCK/USDC on Base: 10-minute change: +0.00%. 1-hour change: -0.99%. 24-hour change: -5.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOCK/USDC 24h trading volume?
NOCK/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $28.91K. Across all DEX markets, the 24h volume is approximately $138.44K.
Where is NOCK/USDC traded?
NOCK/USDC is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is NOCK?
NOCK (Nock) is the base token in the NOCK/USDC trading pair on Base. Its contract address is 0x9b5e262cf9bb04869ab40b19af91d2dc85761722. View full NOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the NOCK/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.
Who are the top NOCK/USDC traders?
The top traders leaderboard tracks 28 wallets that have traded NOCK/USDC on Base. Combined volume is approximately $138.44K. The highest-volume wallet traded approximately $73.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is NOCK/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOCK/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get NOCK/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOCK/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.