NOCK (Nock) Token on Base

Price$0.01814
Market Cap$35.41M
FDV$77.9M
Total Supply4.29B
SymbolNOCKNameNockNetworkBaseDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
35s ago$0.0181BaseAerodrome3.04K$54.93
2m 53s ago$0.01811BaseUniswap83.18$1.5
3m 19s ago$0.0181BaseAerodrome83.18$1.5
5m 7s ago$0.0181BaseAerodrome64.19$1.15
5m 7s ago$0.0181BaseMagpie64.19$1.15
8m 35s ago$0.0184BaseUniswap45.44K$812.97
8m 35s ago$0.01809BaseAerodrome14.42K$257.94
8m 35s ago$0.0181BaseAerodrome609.84$10.91
8m 35s ago$0.01821BaseUniswap14.42K$257.94
8m 35s ago$0.01812BaseUniswap609.84$10.91
9m 23s ago$0.018BaseAerodrome98.71K$1.77K
9m 43s ago$0.01875BaseUniswap33.36K$596.87
9m 43s ago$0.0179BaseAerodrome28.44K$508.79
9m 43s ago$0.01848BaseUniswap28.44K$508.79
12m 31s ago$0.01788BaseAerodrome7.85K$142.81
13m 55s ago$0.01787BaseAerodrome2.1K$38.94
14m 5s ago$0.01787BaseAerodrome1.5K$27.79
15m 37s ago$0.01786BaseAerodrome1.68K$31.06
16m 3s ago$0.01786BaseAerodrome1.67K$30.88
16m 25s ago$0.01786BaseAerodrome2.72K$50.46
16m 31s ago$0.01785BaseAerodrome3.47K$64.29
16m 33s ago$0.01785BaseAerodrome103.17$1.91
16m 33s ago$0.01794BaseUniswap2.1K$38.84
16m 33s ago$0.0179BaseUniswap18.85K$349.23
16m 33s ago$0.01785BaseAerodrome146.08K$2.71K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NOCK / USDC$0.0181$0.0181-3.47%-6.47%-8.39%23.04M$419.26K980
NOCK / WETH$0.000008$0.000008-1.50%-3.99%-8.42%2.01M$35.99K212
NOCK / ETH$0.000008$0.0000080.00%-3.83%-6.77%237.87K$4.26K75
NOCK / LFI$208.99$208.990.00%0.00%0.00%8.66K$167.581
NOCK / cbBTC$0.0...218187$0.0...2181870.00%0.00%0.00%5.94K$102.752
NOCK / VTX$2,061.38$2,061.380.00%-5.38%-6.90%2.42K$45.7638
NOCK / VVV$0.002069$0.0020690.00%0.00%0.00%983.13$18.371
NOCK / HARBOR$6,132.77$6,132.770.00%0.00%0.00%207.13$3.631
NOCK / VEIL$0.9834$0.98340.00%0.00%0.00%82.06$1.591
NOCK / VIRTUAL$0.02235$0.022350.00%0.00%0.00%10.96$0.181
NOCK / ELSA$0.2139$0.21390.00%0.00%0.00%9.85$0.161
NOCK / BTC.ℏ[base]$0.06552$0.065520.00%0.00%0.00%0.51$0.0098541
NOCK / TIG$0.01691$0.016910.00%0.00%0.00%0.16$0.0031391
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BaseAerodrome$931.88K51.4M12.24K
BaseUniswap$90.59K5.01M2577
BaseMagpie$31.7K1.76M1596
BaseUniswap$30.55K1.68M2558
BaseUniswap$2.83156.64118
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$196.19K10.86M-$196.19K44204421
$37.54K2.03M$37.54K-646401
$34.87K1.85M$34.87K-282803
$28.77K1.59M$28.77K-696903
$24.03K1.34M$24.03K-444401
$20.34K1.18M$20.34K-212102
$18.26K1.03M-$18.26K910911
$12.89K745.63K$12.89K-7701
$9.7K510.12K$9.7K-3301
$6.53K366.3K-$6.53K11001101
$6.45K367.17K$6.45K-111103
$5.46K276.48K$5.46K-131303
$4.91K264.81K$4.91K-7701
$4.67K260.15K$4.67K-101003
$3.82K191.23K$3.82K-2201
$3.54K180.19K$3.54K-1101
$3.05K164.31K$3.05K-353501
$3K147.86K$3K-1101
$2.02K100K$2.02K-2202
$1.9K106.89K$1.9K-323202
$1.87K95.05K$1.87K-1101
$1.85K108.7K$1.85K-6602
$1.78K98.61K$1.78K-222201
$1.71K106.87K$1.71K-1101
$1.7K88.67K$1.7K-131302
Get API

NOCK FAQ

Frequently asked questions about NOCK (Nock) on Base

What is NOCK (Nock)?
NOCK (Nock) is a cryptocurrency token on the Base blockchain. It is actively traded across 5 DEX markets on Aerodrome, Uniswap, Magpie. There are 13 active trading pairs for NOCK.
What is the current NOCK price?
The most recent on-chain trade price for NOCK on Base is $0.0181 (NOCK / USDC pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NOCK has approximately $1.08M in 24h DEX volume across 5 markets.
What is the NOCK price change?
Based on the most active NOCK trading pair (NOCK / USDC) on Base: 10-minute change: -3.47%. 1-hour change: -6.47%. 24-hour change: -8.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOCK market cap?
Estimated market capitalisation is approximately $35.41M. Fully diluted valuation (FDV) is approximately $77.9M. Total supply is approximately 4.29B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NOCK?
NOCK can be traded on 5 DEX markets on Base, including Aerodrome, Uniswap, Magpie. The most active trading pairs are NOCK / USDC, NOCK / WETH, NOCK / ETH. See all Base trading pairs. Combined 24h DEX volume is approximately $1.08M.
What is the NOCK contract address?
The official NOCK smart contract address on Base is 0x9b5e262cf9bb04869ab40b19af91d2dc85761722. Always verify this address against the official project sources before trading or sending funds.
What is the NOCK 24h trading volume?
Based on recent on-chain data, NOCK has 50 recent trades in the live stream with a combined volume of approximately $15.22K. Across all DEX markets, the 24h volume is approximately $1.08M.
Which DEXes list NOCK?
NOCK is listed on 5 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie.
What trading pairs does NOCK have?
NOCK has 13 active trading pairs on Base. The top pairs by volume are NOCK / USDC, NOCK / WETH, NOCK / ETH. Combined 24h volume across all pairs is approximately $459.85K.
Who are the top NOCK traders?
The top traders leaderboard tracks 50 wallets that have traded NOCK on Base. Combined volume across tracked traders is approximately $457.09K. The highest-volume wallet traded approximately $196.19K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.
How do I get the NOCK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NOCK analytics dashboard or trading system. Explore more data on the Base DEX overview.