WETH/SYND Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/SYND pair on Base.

About WETH/SYND

Base tokenWETH (Wrapped Ether)

Quote tokenSYND (Syndicate)

NetworkBase

Base Pairs Base Tokens

WETH/SYND activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/SYND

Total volume$1,292

Buy volume$683 (29 trades)

Sell volume$609 (21 trades)

Avg trade size$26

Largest trade$191

Latest price$2,137.85

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 20s ago	$2,137.85	BUY	0.4SYND	$0.01	Aerodromeaerodrome_v1	0xa6…8bc2
3m 42s ago	$2,137.57	BUY	5.09SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
3m 50s ago	$2,148.98	SELL	3.04KSYND	$100.51	Aerodromeaerodrome_v1	0xa6…8bc2
7m 42s ago	$2,141.75	SELL	3.13KSYND	$103.58	Aerodromeaerodrome_v1	0xa6…8bc2
9m 44s ago	$2,127.40	BUY	5.1SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
13m 32s ago	$2,127.44	BUY	772.42SYND	$25.53	Aerodromeaerodrome_v1	0xa6…8bc2
24m 16s ago	$2,126.20	BUY	36.61SYND	$1.21	Aerodromeaerodrome_v1	0xa6…8bc2
25m 40s ago	$2,138.91	SELL	401.43SYND	$13.26	Aerodromeaerodrome_v1	0xa6…8bc2
25m 52s ago	$2,122.94	SELL	4.15SYND	$0.14	Uniswapuniswap_v3	0x4a…9d20
32m 38s ago	$2,157.09	SELL	585.9SYND	$19.52	Aerodromeaerodrome_v1	0xa6…8bc2
33m 0s ago	$2,156.05	SELL	1.55KSYND	$51.75	Aerodromeaerodrome_v1	0xa6…8bc2
33m 24s ago	$2,154.66	SELL	1.3KSYND	$43.26	Aerodromeaerodrome_v1	0xa6…8bc2
33m 38s ago	$2,157.04	SELL	781.89SYND	$26.09	Aerodromeaerodrome_v1	0xa6…8bc2
33m 40s ago	$2,156.36	SELL	609.69SYND	$20.34	Aerodromeaerodrome_v1	0xa6…8bc2
33m 58s ago	$2,143.14	BUY	5.06SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
34m 6s ago	$2,155.80	SELL	546.48SYND	$18.23	Aerodromeaerodrome_v1	0xa6…8bc2
34m 8s ago	$2,155.06	SELL	954.05SYND	$31.83	Aerodromeaerodrome_v1	0xa6…8bc2
34m 16s ago	$2,154.13	SELL	954.05SYND	$31.83	Aerodromeaerodrome_v1	0xa6…8bc2
34m 18s ago	$2,153.22	SELL	916.82SYND	$30.59	Aerodromeaerodrome_v1	0xa6…8bc2
34m 36s ago	$2,152.36	SELL	838.29SYND	$27.97	Aerodromeaerodrome_v1	0xa6…8bc2
36m 32s ago	$2,151.76	SELL	475.42SYND	$15.86	Aerodromeaerodrome_v1	0xa6…8bc2
36m 38s ago	$2,150.71	SELL	1.68KSYND	$56.13	Aerodromeaerodrome_v1	0xa6…8bc2
40m 4s ago	$2,136.45	BUY	5.08SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
49m 56s ago	$2,128.03	BUY	1.5SYND	$0.05	Uniswapuniswap_v3	0x4a…9d20
52m 40s ago	$2,141.51	SELL	24.42SYND	$0.81	Aerodromeaerodrome_v1	0xa6…8bc2
53m 46s ago	$2,129.00	BUY	630.38SYND	$20.95	Aerodromeaerodrome_v1	0xa6…8bc2
57m 18s ago	$2,146.47	BUY	3.01SYND	$0.1	Uniswapuniswap_v3	0x4a…9d20
59m 58s ago	$2,150.17	SELL	55.99SYND	$1.87	Aerodromeaerodrome_v1	0xa6…8bc2
1h 1m 20s ago	$2,131.78	BUY	820.79SYND	$27.38	Uniswapuniswap_v3	0x50…de3f
1h 1m 30s ago	$2,137.26	BUY	0.41SYND	$0.01	Aerodromeaerodrome_v1	0xa6…8bc2
1h 4m 2s ago	$2,137.33	BUY	5.11SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
1h 10m 18s ago	$2,133.49	BUY	5.21SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
1h 10m 34s ago	$2,134.80	BUY	3KSYND	$99.83	Aerodromeaerodrome_v1	0xa6…8bc2
1h 21m 52s ago	$2,137.08	BUY	1.5KSYND	$50.04	Aerodromeaerodrome_v1	0xa6…8bc2
1h 22m 54s ago	$2,138.62	BUY	1.5KSYND	$50.04	Aerodromeaerodrome_v1	0xa6…8bc2
1h 34m 4s ago	$2,140.31	BUY	5.18SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
1h 40m 46s ago	$2,140.35	BUY	5.15SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
1h 44m 4s ago	$2,142.56	BUY	1.33KSYND	$44.3	Aerodromeaerodrome_v1	0xa6…8bc2
1h 44m 4s ago	$2,141.18	BUY	1.5KSYND	$50.06	Aerodromeaerodrome_v1	0xa6…8bc2
1h 44m 56s ago	$2,156.11	SELL	40.63SYND	$1.35	Aerodromeaerodrome_v1	0xa6…8bc2
1h 53m 26s ago	$2,156.97	SELL	373.15SYND	$12.44	Aerodromeaerodrome_v1	0xa6…8bc2
1h 55m 58s ago	$2,156.39	SELL	48.38SYND	$1.61	Aerodromeaerodrome_v1	0xa6…8bc2
2h 1m 46s ago	$2,142.50	BUY	0.41SYND	$0.01	Aerodromeaerodrome_v1	0xa6…8bc2
2h 3m 42s ago	$2,143.04	BUY	355.9SYND	$11.86	Aerodromeaerodrome_v1	0xa6…8bc2
2h 4m 22s ago	$2,143.22	BUY	5.17SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
2h 6m 44s ago	$2,144.20	BUY	1.5KSYND	$50.12	Aerodromeaerodrome_v1	0xa6…8bc2
2h 10m 50s ago	$2,142.68	BUY	5.23SYND	$0.17	Aerodromeaerodrome_v1	0xa6…8bc2
2h 13m 36s ago	$2,143.02	BUY	247.01SYND	$8.22	Aerodromeaerodrome_v1	0xa6…8bc2
2h 13m 38s ago	$2,149.47	BUY	1.5KSYND	$50.09	Aerodromeaerodrome_v1	0xa6…8bc2
2h 13m 38s ago	$2,145.93	BUY	5.74KSYND	$191.08	Aerodromeaerodrome_v1	0xa6…8bc2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodromeaerodrome_v1	$31.35K	629	$2,137.8496	+0.49%	-0.57%	-0.53%
Uniswapuniswap_v3	$11.23K	168	$2,122.9352	0.00%	-1.10%	-0.42%
Magpiemagpie_router	$0.04	2	$2,159.0975	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa6…8bc2	$12.86K	6	0	$6
0x6d…1075	$5.74K	0	2.65	$2.65
0xd1…791f	$5.25K	0	2.44	$2.44
0x27…f8d2	$5.14K	0	2.38	$2.38
0xdc…86ef	$3.02K	0	1.41	$1.41
0x50…de3f	$2.47K	1.16	0	$1.16
0x00…06e0	$1.57K	0	0.73	$0.73
0x63…6cb0	$971.96	0	0.45	$0.45
0x44…d9fc	$821.74	0	0.38	$0.38
0x47…2d0d	$730.75	0	0.33	$0.33
0x5c…4779	$530.87	0	0.25	$0.25
0x29…3dfc	$519.18	0	0.24	$0.24
0x00…380a	$502.87	0	0.23	$0.23
0xbf…5e09	$413.01	0	0.19	$0.19
0x3d…6be9	$353.61	0	0.16	$0.16
0xb8…df95	$325.3	0	0.15	$0.15
0xff…537e	$265.76	0	0.12	$0.12
0xa8…08c6	$220.89	0	0.1	$0.1
0x43…44d3	$215.01	0	0.1	$0.1
0x9a…5028	$151.66	0	0.07	$0.07
0x46…df23	$135.17	0	0.06	$0.06
0xbf…b146	$103.45	0	0.05	$0.05
0xf5…f127	$74.15	0	0.03	$0.03
0xa9…c59a	$44.23	0	0.02	$0.02
0x51…61ae	$37.84	0	0.02	$0.02
0x4c…8d73	$33.06	0	0.02	$0.02
0x99…d086	$23.48	0	0.01	$0.01
0x52…508b	$17.4	0	0.008118	$0.008118
0x35…5f16	$8.86	0	0.004148	$0.004148
0xc2…929c	$8.56	0	0.00403	$0.00403
0xeb…9347	$4.58	0	0.002103	$0.002103
0x5e…a867	$4.51	0	0.002116	$0.002116
0x60…f741	$1.58	0	0.000732	$0.000732
0xf4…b9da	$0.79	0	0.000371	$0.000371
0x4a…9d20	$0.37	0.000172	0	$0.000172
0x0b…e309	$0.31	0	0.000145	$0.000145
0x7f…0448	$0.27	0	0.000122	$0.000122
0xa4…e5e6	$0.21	0	0.000096	$0.000096
0x14…d880	$0.02	0	0.000012	$0.000012
0x5e…ffd3	$0.02	0	0.00001	$0.00001
0x27…2f0c	$0.02	0.00001	0	$0.00001
0xf0…0f2f	$0.01	0.000007	0	$0.000007
0xcb…4f19	$0.005147	0	0.000003	$0.000003
0xc1…0fb4	$0.00259	0	0.000001	$0.000001

Get API

WETH/SYND FAQ

Frequently asked questions about the WETH/SYND trading pair on Base

What is the WETH/SYND trading pair?

WETH/SYND is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against SYND (Syndicate). It is actively traded across 3 DEX markets on Base.

What is the current WETH/SYND price?

The most recent on-chain trade price for WETH/SYND on Base is $2,137.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.58K.

What is the WETH/SYND price change?

Based on the highest-volume DEX market for WETH/SYND on Base: 10-minute change: +0.49%. 1-hour change: -0.57%. 24-hour change: -0.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/SYND 24h trading volume?

WETH/SYND has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $42.58K.

Where is WETH/SYND traded?

WETH/SYND is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/SYND trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SYND?

SYND (Syndicate) is the quote token in the WETH/SYND trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics.

Who are the top WETH/SYND traders?

The top traders leaderboard tracks 44 wallets that have traded WETH/SYND on Base. Combined volume is approximately $42.58K. The highest-volume wallet traded approximately $12.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/SYND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/SYND on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/SYND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/SYND analytics dashboard or trading system. Explore more on the Base DEX overview.