MAGIC/WETH Price & Chart on Arbitrum

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGIC/WETH pair on Arbitrum.

About MAGIC/WETH

Base tokenMAGIC
Quote tokenWETH (Wrapped Ether)
NetworkArbitrum
Arbitrum PairsArbitrum Tokens

MAGIC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MAGIC/WETH
Total volume$1,162
Buy volume$682 (25 trades)
Sell volume$480 (25 trades)
Avg trade size$23
Largest trade$285
Latest price$0.05906
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 33s ago$0.05906BUY
0.01WETH
$22.75Uniswapuniswap_v3
0x59…5fae
10m 40s ago$0.05908BUY
0.01WETH
$21.24Uniswapuniswap_v3
0x11…0dbc
11m 11s ago$0.05911BUY
0.01WETH
$25.17Uniswapuniswap_v3
0x11…0dbc
23m 11s ago$0.05917BUY
0.01WETH
$23.26Uniswapuniswap_v3
0x11…0dbc
33m 5s ago$0.05918BUY
0.001432WETH
$2.98Uniswapuniswap_v3
0x11…0dbc
51m 11s ago$0.05953SELL
0.000813WETH
$1.69Uniswapuniswap_v2
0xb7…a8c9
1h 1m 11s ago$0.05958SELL
0.00153WETH
$3.19Uniswapuniswap_v2
0xb7…a8c9
1h 1m 57s ago$0.05958SELL
0.00151WETH
$3.15Uniswapuniswap_v2
0xb7…a8c9
1h 1m 58s ago$0.05957SELL
0.000103WETH
$0.22Uniswapuniswap_v2
0xb7…a8c9
1h 2m 1s ago$0.05957SELL
0.002334WETH
$4.87Uniswapuniswap_v2
0xb7…a8c9
1h 4m 53s ago$0.05956SELL
0.001458WETH
$3.04Uniswapuniswap_v2
0xb7…a8c9
1h 6m 1s ago$0.05962SELL
0.001439WETH
$3Uniswapuniswap_v2
0xb7…a8c9
1h 27m 59s ago$0.05943SELL
0.001531WETH
$3.19Uniswapuniswap_v2
0xb7…a8c9
1h 28m 47s ago$0.05943SELL
0.001838WETH
$3.83Uniswapuniswap_v2
0xb7…a8c9
1h 29m 28s ago$0.05949SELL
0.01WETH
$24.75Uniswapuniswap_v3
0x59…5fae
1h 35m 46s ago$0.05916BUY
0.002032WETH
$4.23Uniswapuniswap_v3
0x59…5fae
1h 38m 19s ago$0.05951SELL
0.02WETH
$33.16Uniswapuniswap_v3
0x59…5fae
1h 38m 19s ago$0.05947SELL
0.04WETH
$86.65Uniswapuniswap_v3
0x11…0dbc
1h 39m 38s ago$0.05946SELL
0.01WETH
$26.82Uniswapuniswap_v3
0x59…5fae
1h 39m 38s ago$0.05946SELL
0.01WETH
$24.7Uniswapuniswap_v2
0xb7…a8c9
2h 0m 37s ago$0.05906BUY
0.000118WETH
$0.25Uniswapuniswap_v2
0xb7…a8c9
2h 8m 23s ago$0.05917BUY
0.000286WETH
$0.59Uniswapuniswap_v3
0x7e…1980
2h 40m 41s ago$0.05906SELL
0.02WETH
$35.24Uniswapuniswap_v3
0x11…0dbc
2h 59m 47s ago$0.05919SELL
0.003365WETH
$6.99Uniswapuniswap_v3
0x11…0dbc
3h 20m 9s ago$0.05908BUY
0.01WETH
$21.45Uniswapuniswap_v3
0x11…0dbc
3h 20m 9s ago$0.05908BUY
0.01WETH
$23.45Uniswapuniswap_v3
0x59…5fae
3h 27m 27s ago$0.05908BUY
0.01WETH
$25.83Uniswapuniswap_v2
0xb7…a8c9
3h 28m 4s ago$0.05911BUY
0.01WETH
$24.17Uniswapuniswap_v3
0x59…5fae
3h 28m 17s ago$0.05911BUY
0.01WETH
$24.59Uniswapuniswap_v2
0xb7…a8c9
3h 28m 17s ago$0.05911BUY
0.01WETH
$22.56Uniswapuniswap_v3
0x11…0dbc
3h 48m 26s ago$0.05913BUY
0.01WETH
$22.78Uniswapuniswap_v3
0x59…5fae
3h 49m 21s ago$0.05916BUY
0.004797WETH
$9.98Uniswapuniswap_v3
0x59…5fae
4h 2m 32s ago$0.05926BUY
0.01WETH
$25.47Uniswapuniswap_v3
0x59…5fae
4h 16m 24s ago$0.05928BUY
0.00854WETH
$17.78Uniswapuniswap_v3
0x59…5fae
4h 36m 21s ago$0.05943SELL
0.02WETH
$37.41Uniswapuniswap_v3
0x11…0dbc
4h 45m 6s ago$0.0594SELL
0.02WETH
$32.83Uniswapuniswap_v3
0x11…0dbc
4h 46m 22s ago$0.05937SELL
0.001411WETH
$2.94Uniswapuniswap_v3
0x11…0dbc
4h 46m 22s ago$0.05938BUY
0.001412WETH
$2.94Uniswapuniswap_v3
0x59…5fae
4h 46m 22s ago$0.05912BUY
0.00016WETH
$0.33Uniswapuniswap_v3
0x11…0dbc
4h 46m 22s ago$0.05933SELL
0.02WETH
$49.39Uniswapuniswap_v3
0x11…0dbc
4h 46m 22s ago$0.05942BUY
0.02WETH
$49.47Uniswapuniswap_v3
0x59…5fae
4h 46m 22s ago$0.05926BUY
0.14WETH
$284.76Uniswapuniswap_v3
0x11…0dbc
5h 0m 9s ago$0.05945BUY
0.01WETH
$23.14Uniswapuniswap_v3
0x11…0dbc
5h 7m 1s ago$0.05946SELL
0.000002WETH
$0.00331Uniswapuniswap_v3
0xb1…7a9f
5h 34m 52s ago$0.05945BUY
0.001401WETH
$2.92Uniswapuniswap_v3
0x59…5fae
5h 55m 59s ago$0.05938SELL
0.001581WETH
$3.29Uniswapuniswap_v2
0xb7…a8c9
6h 4m 43s ago$0.06437BUY
0.000007WETH
$0.01Uniswapuniswap_v2
0xc2…3329
6h 30m 16s ago$0.0601SELL
0.02WETH
$42.15Uniswapuniswap_v3
0x59…5fae
6h 34m 8s ago$0.06023SELL
0.01WETH
$23.8Uniswapuniswap_v3
0x11…0dbc
6h 34m 12s ago$0.06022SELL
0.01WETH
$23.32Uniswapuniswap_v3
0x59…5fae
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$5.67K177$0.05910.00%-0.19%-0.21%
Uniswapuniswap_v2$1.19K62$0.05950.00%0.00%+0.79%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x27…f8d2
$1.93K031.83K$31.83K
0x11…0dbc
$1.8K30.16K0$30.16K
0x59…5fae
$1.17K19.6K49.57$19.65K
0xc2…f301
$725.54012.1K$12.1K
0xb7…a8c9
$655.1610.91K0$10.91K
0x84…a0dd
$410.406.85K$6.85K
0x8a…6180
$117.5901.95K$1.95K
0xa6…4e13
$140232.03$232.03
0x62…ca3b
$10.150170.38$170.38
0xe0…8f3b
$5.46089.3$89.3
0xa9…b6a7
$4.57073.74$73.74
0x48…237f
$3.79061.65$61.65
0x89…f3b1
$3.4856.930$56.93
0x87…5ae7
$2.45039.62$39.62
0xb1…7a9f
$232.90$32.9
0x7e…1980
$0.610.210$10.21
0xb2…eec5
$0.4407.45$7.45
0x7b…a80c
$0.4206.98$6.98
0x99…1cd4
$0.0200.25$0.25
0xc2…3329
$0.010.210$0.21
0xd1…6e9b
$0.0033100.06$0.06
Get API

MAGIC/WETH FAQ

Frequently asked questions about the MAGIC/WETH trading pair on Arbitrum

What is the MAGIC/WETH trading pair?
MAGIC/WETH is a DEX trading pair on Arbitrum where MAGIC is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Arbitrum.
What is the current MAGIC/WETH price?
The most recent on-chain trade price for MAGIC/WETH on Arbitrum is $0.05906. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.86K.
What is the MAGIC/WETH price change?
Based on the highest-volume DEX market for MAGIC/WETH on Arbitrum: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MAGIC/WETH 24h trading volume?
MAGIC/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $6.86K.
Where is MAGIC/WETH traded?
MAGIC/WETH is traded on 2 DEX markets on Arbitrum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Arbitrum trading pairs.
What is MAGIC?
MAGIC is the base token in the MAGIC/WETH trading pair on Arbitrum. Its contract address is 0x539bde0d7dbd336b79148aa742883198bbf60342. View full MAGIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MAGIC/WETH trading pair on Arbitrum. Its contract address is 0x82af49447d8a07e3bd95bd0d56f35241523fbab1. View full WETH analytics.
Who are the top MAGIC/WETH traders?
The top traders leaderboard tracks 21 wallets that have traded MAGIC/WETH on Arbitrum. Combined volume is approximately $6.86K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is MAGIC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGIC/WETH on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Arbitrum trading pairs or Arbitrum tokens.
How do I get MAGIC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGIC/WETH analytics dashboard or trading system. Explore more on the Arbitrum DEX overview.