MAGIC Token on Arbitrum

Price$0.06478
Market Cap$21.25M
FDV$22.52M
Total Supply347.69M
SymbolMAGICNetworkArbitrumDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9m 22s ago$0.06491ArbitrumUniswap493.1$31.94
11m 12s ago$0.06487ArbitrumUniswap416.59$26.98
1h 8m 50s ago$0.06461ArbitrumUniswap0.12$0.008014
2h 10m 30s ago$0.06433ArbitrumUniswap921.42$59.78
2h 10m 39s ago$0.0643ArbitrumUniswap416.07$26.99
2h 10m 40s ago$0.06434ArbitrumUniswap464.19$30.12
2h 10m 50s ago$0.0644ArbitrumUniswap675.99$43.86
2h 10m 50s ago$0.0644ArbitrumUniswap846.61$54.93
2h 10m 50s ago$0.06438ArbitrumUniswap583.57$37.86
2h 10m 51s ago$0.06441ArbitrumUniswap411.95$26.73
2h 11m 20s ago$0.06445ArbitrumUniswap557.43$36.16
2h 11m 20s ago$0.06445ArbitrumUniswap566.41$36.75
2h 11m 20s ago$0.06445ArbitrumUniswap532.38$34.54
2h 11m 21s ago$0.06449ArbitrumUniswap480.14$31.15
2h 11m 21s ago$0.06449ArbitrumUniswap478.26$31.03
2h 11m 21s ago$0.06449ArbitrumUniswap402.93$26.14
2h 11m 22s ago$0.06453ArbitrumUniswap489.79$31.78
2h 11m 22s ago$0.06453ArbitrumUniswap548.51$35.59
2h 11m 22s ago$0.06453ArbitrumUniswap424.43$27.54
2h 11m 34s ago$0.06457ArbitrumUniswap443.4$28.77
2h 11m 46s ago$0.06457ArbitrumUniswap610.1$39.58
2h 11m 48s ago$0.06458ArbitrumUniswap511.61$33.19
2h 35m 51s ago$0.06454ArbitrumUniswap4.93$0.32
2h 39m 43s ago$0.06457ArbitrumUniswap558.89$36.27
3h 38m 25s ago$0.06489ArbitrumUniswap514.48$33.36
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MAGIC / WETH$0.000028$0.0000280.00%+0.05%+0.04%84.98K$5.48K135
MAGIC / VEE$1,801.23$1,801.230.00%0.00%0.00%1.62K$104.55
MAGIC / USDC$0.06459$0.064590.00%0.00%0.00%241.29$15.661
MAGIC / SMOL$215,858.32$215,858.320.00%0.00%0.00%63.72$4.11
MAGIC / ANIMA$348.17$348.170.00%0.00%0.00%50.51$3.251
MAGIC / GTC$0.6645$0.66450.00%0.00%0.00%50.17$3.221
MAGIC / GMX$0.009031$0.0090310.00%0.00%0.00%37.16$2.42
MAGIC / USDC$0.06464$0.064640.00%0.00%0.00%27.87$1.81
MAGIC / ARB$0.5246$0.52460.00%0.00%0.00%14.74$0.951
MAGIC / SUSHI$0.3065$0.30650.00%0.00%0.00%4.92$0.321
MAGIC / ETH$0.000028$0.0000280.00%0.00%0.00%0.71$0.052
MAGIC / DAI$0.06706$0.067060.00%0.00%0.00%0.000998$0.0000652
Get API
ProtocolVolume, $Vol(24h)PairsTrades
ArbitrumUniswap$4.46K69.08K4120
ArbitrumUniswap$1.79K27.73K543
ArbitrumMagpie$18.93292.1734
ArbitrumBalancer$1.827.8711
ArbitrumPancakeSwap$0.020.2712
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.37K21.29K$1.37K-242402
$915.7314.14K$915.73-242403
$854.2113.24K-$854.21220221
$85213.23K$852-9903
$491.527.61K-$491.52150151
$382.225.91K-$382.225051
$239.843.72K$239.84-3302
$200.373.1K$200.37-2202
$104.51.62K-$104.55051
$79.011.23K$79.01-4403
$36.27558.89$36.27-2202
$24.33378.58$24.33-2202
$19.31297.95$19.31-5503
$18.89291.46-$18.892021
$9.61148.61$9.61-1101
$5.2681.46$5.26-2202
$4.163.72$4.1-1101
$3.0347.16$3.03-2202
$1.8628.89$1.86-1101
$1.827.87$1.8-1101
$0.9514.74-$0.951011
$0.9514.74$0.95-1101
$0.538.27$0.53-1101
$0.457$0.45-1101
$0.46.13$0.4-3301
Get API

MAGIC FAQ

Frequently asked questions about MAGIC on Arbitrum

What is MAGIC?
MAGIC is a cryptocurrency token on the Arbitrum blockchain. It is actively traded across 5 DEX markets on Uniswap, Magpie, Balancer. There are 12 active trading pairs for MAGIC.
What is the current MAGIC price?
The most recent on-chain trade price for MAGIC on Arbitrum is $0.06491 (MAGIC / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. MAGIC has approximately $6.27K in 24h DEX volume across 5 markets.
What is the MAGIC price change?
Based on the most active MAGIC trading pair (MAGIC / WETH) on Arbitrum: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MAGIC market cap?
Estimated market capitalisation is approximately $21.25M. Fully diluted valuation (FDV) is approximately $22.52M. Total supply is approximately 347.69M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MAGIC?
MAGIC can be traded on 5 DEX markets on Arbitrum, including Uniswap, Uniswap, Magpie. The most active trading pairs are MAGIC / WETH, MAGIC / VEE, MAGIC / USDC. See all Arbitrum trading pairs. Combined 24h DEX volume is approximately $6.27K.
What is the MAGIC contract address?
The official MAGIC smart contract address on Arbitrum is 0x539bde0d7dbd336b79148aa742883198bbf60342. Always verify this address against the official project sources before trading or sending funds.
What is the MAGIC 24h trading volume?
Based on recent on-chain data, MAGIC has 50 recent trades in the live stream with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $6.27K.
Which DEXes list MAGIC?
MAGIC is listed on 5 DEX markets on Arbitrum across 4 protocols: Uniswap, Magpie, Balancer, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does MAGIC have?
MAGIC has 12 active trading pairs on Arbitrum. The top pairs by volume are MAGIC / WETH, MAGIC / VEE, MAGIC / USDC. Combined 24h volume across all pairs is approximately $5.62K.
Who are the top MAGIC traders?
The top traders leaderboard tracks 33 wallets that have traded MAGIC on Arbitrum. Combined volume across tracked traders is approximately $5.62K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MAGIC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGIC on Arbitrum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Arbitrum tokens or Arbitrum trading pairs.
How do I get the MAGIC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MAGIC analytics dashboard or trading system. Explore more data on the Arbitrum DEX overview.