WTRX/sTRX Price & Chart on Tron

Live DEX trades, liquidity pools, top traders and real-time analytics for the WTRX/sTRX pair on Tron.

About WTRX/sTRX

NetworkTron
Tron PairsTron Tokens

WTRX/sTRX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WTRX/sTRX
Total volume$1,081,780
Buy volume$467,767 (34 trades)
Sell volume$614,012 (16 trades)
Avg trade size$21,636
Largest trade$143,559
Latest price$0.3207
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37m 22s ago$0.3207BUY
1.56KsTRX
$641.4TronSunSwap
2h 7m 43s ago$0.3207BUY
1.56KsTRX
$641.41TronSunSwap
2h 57m 1s ago$0.3207BUY
78.15sTRX
$32.07TronSunSwap
5h 37m 25s ago$0.3177BUY
78.19KsTRX
$31.77KTronSunSwap
5h 40m 10s ago$0.3178BUY
1.43sTRX
$0.58TronSunSwap
7h 33m 52s ago$0.3165BUY
117.41KsTRX
$47.47KTronSunSwap
7h 35m 7s ago$0.3167BUY
117.49sTRX
$47.51TronSunSwap
8h 28m 43s ago$0.3167BUY
9.63KsTRX
$3.9KTronSunSwap
9h 38m 1s ago$0.3167SELL
1.51KsTRX
$611.17TronSunSwap
9h 38m 1s ago$0.3167BUY
1.51KsTRX
$611.17TronSunSwap
9h 38m 4s ago$0.3167SELL
30.95KsTRX
$12.51KTronSunSwap
14h 48m 4s ago$0.3213SELL
1.93KsTRX
$792.39TronSunSwap
14h 48m 4s ago$0.3214BUY
1.93KsTRX
$792.39TronSunSwap
14h 48m 7s ago$0.3212SELL
130KsTRX
$53.35KTronSunSwap
14h 52m 7s ago$0.3207SELL
130KsTRX
$53.35KTronSunSwap
16h 3m 25s ago$0.3205BUY
132.84KsTRX
$54.49KTronSunSwap
17h 31m 55s ago$0.3209BUY
7.82KsTRX
$3.21KTronSunSwap
18h 3m 31s ago$0.321BUY
78.24KsTRX
$32.1KTronSunSwap
19h 46m 46s ago$0.3209SELL
8.48KsTRX
$3.48KTronSunSwap
19h 46m 49s ago$0.3197SELL
23.36KsTRX
$9.59KTronSunSwap
19h 46m 49s ago$0.32BUY
8.48KsTRX
$3.48KTronSunSwap
19h 46m 49s ago$0.3184BUY
38.72KsTRX
$15.89KTronSunSwap
19h 46m 49s ago$0.3212BUY
23.36KsTRX
$9.59KTronSunSwap
20h 4m 55s ago$0.3214BUY
117.52KsTRX
$48.21KTronSunSwap
20h 21m 52s ago$0.3217SELL
150sTRX
$61.54TronSunSwap
20h 23m 34s ago$0.3214SELL
200KsTRX
$82.06KTronSunSwap
20h 26m 4s ago$0.3207SELL
150KsTRX
$61.53KTronSunSwap
20h 33m 1s ago$0.3204BUY
3.12KsTRX
$1.28KTronSunSwap
20h 34m 46s ago$0.3204BUY
4.69KsTRX
$1.92KTronSunSwap
20h 35m 46s ago$0.3207BUY
156.33KsTRX
$64.15KTronSunSwap
20h 37m 10s ago$0.3209BUY
3.91KsTRX
$1.6KTronSunSwap
20h 39m 1s ago$0.321BUY
3.13KsTRX
$1.28KTronSunSwap
20h 40m 10s ago$0.3212BUY
117.44KsTRX
$48.18KTronSunSwap
20h 42m 25s ago$0.3214BUY
14.89KsTRX
$6.11KTronSunSwap
20h 43m 40s ago$0.3215BUY
15.67KsTRX
$6.43KTronSunSwap
20h 45m 34s ago$0.3216BUY
7.84KsTRX
$3.22KTronSunSwap
20h 50m 19s ago$0.3216BUY
11.76KsTRX
$4.82KTronSunSwap
20h 53m 7s ago$0.3217BUY
7.84KsTRX
$3.22KTronSunSwap
21h 14m 49s ago$0.3223SELL
431sTRX
$176.85TronSunSwap
21h 30m 7s ago$0.3217BUY
39.21KsTRX
$16.08KTronSunSwap
21h 30m 34s ago$0.3218BUY
39.23KsTRX
$16.09KTronSunSwap
21h 31m 49s ago$0.322BUY
39.24KsTRX
$16.1KTronSunSwap
21h 32m 7s ago$0.3222BUY
39.26KsTRX
$16.11KTronSunSwap
22h 6m 1s ago$0.3216SELL
350KsTRX
$143.56KTronSunSwap
22h 6m 1s ago$0.3215SELL
17.12KsTRX
$7.02KTronSunSwap
22h 6m 1s ago$0.3222BUY
17.12KsTRX
$7.02KTronSunSwap
22h 8m 46s ago$0.3209SELL
3.13KsTRX
$1.28KTronSunSwap
22h 8m 46s ago$0.321BUY
3.13KsTRX
$1.28KTronSunSwap
22h 8m 49s ago$0.3206SELL
250KsTRX
$102.57KTronSunSwap
22h 11m 58s ago$0.3198SELL
200KsTRX
$82.05KTronSunSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
TronSunSwap$1.08M42$0.32070.00%0.00%0.00%
TronSunSwap$42.32K9$0.31670.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$620.9K01.94M$1.94M
$448.4K1.4M0$1.4M
$19.37K60.77K0$60.77K
$12.51K039.5K$39.5K
$9.59K029.98K$29.98K
$8.31K025.84K$25.84K
$3.48K010.84K$10.84K
$176.850548.75$548.75
$61.540191.28$191.28
Get API

WTRX/sTRX FAQ

Frequently asked questions about the WTRX/sTRX trading pair on Tron

What is the WTRX/sTRX trading pair?
WTRX/sTRX is a DEX trading pair on Tron where WTRX (Wrapped TRX) is swapped against sTRX (staked TRX). It is actively traded across 2 DEX markets on Tron.
What is the current WTRX/sTRX price?
The most recent on-chain trade price for WTRX/sTRX on Tron is $0.3207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12M.
What is the WTRX/sTRX price change?
Based on the highest-volume DEX market for WTRX/sTRX on Tron: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WTRX/sTRX 24h trading volume?
WTRX/sTRX has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.08M. Across all DEX markets, the 24h volume is approximately $1.12M.
Where is WTRX/sTRX traded?
WTRX/sTRX is traded on 2 DEX markets on Tron across 1 protocol: SunSwap. The highest-volume venues are SunSwap, SunSwap. See all Tron trading pairs.
What is WTRX?
WTRX (Wrapped TRX) is the base token in the WTRX/sTRX trading pair on Tron. Its contract address is TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR. View full WTRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sTRX?
sTRX (staked TRX) is the quote token in the WTRX/sTRX trading pair on Tron. Its contract address is TU3kjFuhtEo42tsCBtfYUAZxoqQ4yuSLQ5. View full sTRX analytics.
Who are the top WTRX/sTRX traders?
The top traders leaderboard tracks 9 wallets that have traded WTRX/sTRX on Tron. Combined volume is approximately $1.12M. The highest-volume wallet traded approximately $620.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is WTRX/sTRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WTRX/sTRX on Tron sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Tron trading pairs or Tron tokens.
How do I get WTRX/sTRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WTRX/sTRX analytics dashboard or trading system. Explore more on the Tron DEX overview.