WTRX/USDT Price & Chart on Tron

Live DEX trades, liquidity pools, top traders and real-time analytics for the WTRX/USDT pair on Tron.

About WTRX/USDT

Base tokenWTRX (Wrapped TRX)
Quote tokenUSDT (Tether USD)
NetworkTron
Tron PairsTron Tokens

WTRX/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WTRX/USDT
Total volume$673,383
Buy volume$5,267 (15 trades)
Sell volume$668,116 (35 trades)
Avg trade size$13,468
Largest trade$150,023
Latest price$0.3017
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.8% · Sell 99.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.3017SELL
5.66USDT
$5.66SunSwapsun_swap_v2
TFGD…oUwJ
15s ago$0.3013SELL
150KUSDT
$150.02KSunSwapsun_swap_v3
TSUU…vZpx
15s ago$0.3012SELL
12KUSDT
$12KSunSwapsun_swap_v3
TSUU…vZpx
15s ago$0.3012SELL
27.66KUSDT
$27.67KSunSwapsun_swap_v3
TSUU…vZpx
18s ago$0.3012SELL
6.41KUSDT
$6.41KSunSwapsun_swap_v3
TSUU…vZpx
39s ago$0.3009BUY
9.33USDT
$9.33SunSwapsun_swap_v3
TSUU…vZpx
57s ago$0.3012SELL
5USDT
$5SunSwapsun_swap_v3
TSUU…vZpx
1m 33s ago$0.3012SELL
1.8USDT
$1.8SunSwapsun_swap_v3
TSUU…vZpx
1m 39s ago$0.3009BUY
65.77USDT
$65.78SunSwapsun_swap_v3
TSUU…vZpx
2m 0s ago$0.3012SELL
12KUSDT
$12KSunSwapsun_swap_v3
TSUU…vZpx
2m 3s ago$0.3007BUY
84.18USDT
$84.19SunSwapsun_swap_v3
TSUU…vZpx
2m 3s ago$0.3011SELL
150KUSDT
$150.02KSunSwapsun_swap_v3
TSUU…vZpx
2m 27s ago$0.3017SELL
547.43USDT
$547.5SunSwapsun_swap_v2
TFGD…oUwJ
2m 36s ago$0.3007BUY
26.17USDT
$26.17SunSwapsun_swap_v3
TSUU…vZpx
2m 36s ago$0.301SELL
194USDT
$194.02SunSwapsun_swap_v3
TSUU…vZpx
3m 12s ago$0.2999BUY
29.98USDT
$29.99SunSwapsun_swap_v2
TFGD…oUwJ
3m 24s ago$0.3017SELL
1.01KUSDT
$1.01KSunSwapsun_swap_v2
TFGD…oUwJ
4m 57s ago$0.301SELL
710USDT
$710.09SunSwapsun_swap_v3
TSUU…vZpx
5m 33s ago$0.3017SELL
14.15USDT
$14.15SunSwapsun_swap_v2
TFGD…oUwJ
5m 48s ago$0.3007BUY
3.01USDT
$3.01SunSwapsun_swap_v3
TSUU…vZpx
5m 57s ago$0.3007BUY
0.65USDT
$0.65SunSwapsun_swap_v3
TSUU…vZpx
7m 9s ago$0.3007BUY
1.5USDT
$1.5SunSwapsun_swap_v3
TSUU…vZpx
7m 51s ago$0.3007BUY
68.9USDT
$68.91SunSwapsun_swap_v3
TSUU…vZpx
9m 0s ago$0.3007BUY
79.67USDT
$79.68SunSwapsun_swap_v3
TSUU…vZpx
9m 12s ago$0.3007BUY
3.91KUSDT
$3.91KSunSwapsun_swap_v3
TSUU…vZpx
12m 12s ago$0.3009SELL
80KUSDT
$80.01KSunSwapsun_swap_v3
TSUU…vZpx
12m 18s ago$0.3009SELL
8KUSDT
$8KSunSwapsun_swap_v3
TSUU…vZpx
12m 24s ago$0.3009SELL
426.92USDT
$426.97SunSwapsun_swap_v3
TSUU…vZpx
12m 27s ago$0.3009SELL
277.58USDT
$277.61SunSwapsun_swap_v3
TSUU…vZpx
12m 30s ago$0.3009SELL
14.44KUSDT
$14.44KSunSwapsun_swap_v3
TSUU…vZpx
13m 18s ago$0.3009SELL
12KUSDT
$12KSunSwapsun_swap_v3
TSUU…vZpx
13m 18s ago$0.3008SELL
150KUSDT
$150.02KSunSwapsun_swap_v3
TSUU…vZpx
13m 21s ago$0.3007SELL
526.21USDT
$526.28SunSwapsun_swap_v3
TSUU…vZpx
13m 24s ago$0.3007SELL
120USDT
$120.01SunSwapsun_swap_v3
TSUU…vZpx
13m 48s ago$0.3004BUY
466.89USDT
$466.94SunSwapsun_swap_v3
TSUU…vZpx
14m 3s ago$0.3007SELL
526.3USDT
$526.36SunSwapsun_swap_v3
TSUU…vZpx
14m 6s ago$0.3007SELL
2USDT
$2SunSwapsun_swap_v3
TSUU…vZpx
14m 27s ago$0.3007SELL
500USDT
$500.06SunSwapsun_swap_v3
TSUU…vZpx
14m 45s ago$0.3004BUY
470.98USDT
$471.03SunSwapsun_swap_v3
TSUU…vZpx
14m 45s ago$0.3007SELL
100USDT
$100.01SunSwapsun_swap_v3
TSUU…vZpx
14m 54s ago$0.3007SELL
525.62USDT
$525.68SunSwapsun_swap_v3
TSUU…vZpx
15m 21s ago$0.3007SELL
16.61KUSDT
$16.61KSunSwapsun_swap_v3
TSUU…vZpx
15m 45s ago$0.3007SELL
526.05USDT
$526.11SunSwapsun_swap_v3
TSUU…vZpx
15m 48s ago$0.3006BUY
46.99USDT
$47SunSwapsun_swap_v2
TAHz…NK4i
15m 48s ago$0.3007SELL
5.65KUSDT
$5.65KSunSwapsun_swap_v3
TSUU…vZpx
15m 51s ago$0.3007SELL
12.85KUSDT
$12.85KSunSwapsun_swap_v3
TSUU…vZpx
15m 51s ago$0.3006SELL
3.84KUSDT
$3.84KSunSwapsun_swap_v3
TSUU…vZpx
15m 54s ago$0.3003BUY
7.16USDT
$7.16SunSwapsun_swap_v3
TSUU…vZpx
15m 54s ago$0.3006SELL
18.55USDT
$18.55SunSwapsun_swap_v3
TSUU…vZpx
16m 51s ago$0.3006SELL
526USDT
$526.07SunSwapsun_swap_v3
TSUU…vZpx
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SunSwapsun_swap_v3$58.32M4K$0.3012+0.17%-0.24%-0.83%
SunSwapsun_swap_v2$1.4M511$0.3017+0.01%+0.02%-0.87%
Get API
TraderVol(24h), $BoughtSoldSide Volume
TSUU…vZpx
$29.67M97.52M0$97.52M
THte…ghvz
$12.33M040.5M$40.5M
TVFx…wAoc
$7.06M023.15M$23.15M
TK2n…CBAQ
$3.27M010.72M$10.72M
TQoo…suim
$2.88M09.44M$9.44M
TSJE…p95Q
$1.65M05.44M$5.44M
TGnC…yJ3r
$951.43K03.14M$3.14M
TFGD…oUwJ
$795.53K2.47M152.94K$2.62M
TCFN…tqYj
$274.97K0903.79K$903.79K
TF63…YK3Z
$169.81K0557.86K$557.86K
TDAp…22Rx
$112.69K0366.51K$366.51K
TRaQ…j3EB
$103.1K0340.1K$340.1K
TU7N…MFuu
$96.44K0317.34K$317.34K
TAuV…JXwP
$80.53K0264.92K$264.92K
TKzx…g2Ax
$47.1K0155.1K$155.1K
TXF1…q4mR
$34.66K0113.65K$113.65K
TXhU…vYKK
$33.76K0111.22K$111.22K
TJ4N…ET5j
$27.8K090.85K$90.85K
TSHp…fjjQ
$25.13K082.24K$82.24K
TGKL…fbqB
$20.49K067.33K$67.33K
TC9Q…d6AV
$13.52K44.57K0$44.57K
TNKC…aRt2
$13.04K042.94K$42.94K
TNJV…4pPq
$8.87K029.13K$29.13K
TGPw…4rbd
$6.38K021.17K$21.17K
TFVi…xzF9
$6.07K019.95K$19.95K
TWBc…7YGU
$5K016.35K$16.35K
TJpM…DvaQ
$4.84K015.89K$15.89K
TE6A…iJnN
$3.51K011.57K$11.57K
TU7s…JAan
$3.06K09.99K$9.99K
TJga…dddd
$2.62K08.56K$8.56K
TQCE…bHzA
$1.8K05.92K$5.92K
TDR7…jqox
$1.28K04.17K$4.17K
TS5v…NZC7
$1.21K03.97K$3.97K
TPje…XXXX
$880.0202.9K$2.9K
TH7C…S36Y
$786.92.59K0$2.59K
TSPz…24ua
$669.691.22K988.06$2.21K
TPMV…Q9Sk
$454.0501.49K$1.49K
TAHz…NK4i
$390.59896.4390.57$1.29K
TSni…4J4g
$298.640984.11$984.11
TKhJ…2UG4
$279.110921.9$921.9
TCd3…Gjsg
$253.770836.26$836.26
TBmM…gwXk
$231.180760.76$760.76
TCeK…qrcV
$2110691.8$691.8
TQAv…L7PN
$199.420657.17$657.17
TE2e…GpSu
$176.90581.6$581.6
TYA7…DDXg
$168.16551.920$551.92
TLKh…Fhuh
$91.780304.53$304.53
TVca…6rGi
$81.10268.98$268.98
TR7S…xzzr
$76.420253.62$253.62
TS6J…skhn
$43.160143.09$143.09
Rows per page:
1–50 of 54
Get API

WTRX/USDT FAQ

Frequently asked questions about the WTRX/USDT trading pair on Tron

What is the WTRX/USDT trading pair?
WTRX/USDT is a DEX trading pair on Tron where WTRX (Wrapped TRX) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on Tron.
What is the current WTRX/USDT price?
The most recent on-chain trade price for WTRX/USDT on Tron is $0.3017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.72M.
What is the WTRX/USDT price change?
Based on the highest-volume DEX market for WTRX/USDT on Tron: 10-minute change: +0.17%. 1-hour change: -0.24%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WTRX/USDT 24h trading volume?
WTRX/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $673.38K. Across all DEX markets, the 24h volume is approximately $59.72M.
Where is WTRX/USDT traded?
WTRX/USDT is traded on 2 DEX markets on Tron across 1 protocol: SunSwap. The highest-volume venues are SunSwap, SunSwap. See all Tron trading pairs.
What is WTRX?
WTRX (Wrapped TRX) is the base token in the WTRX/USDT trading pair on Tron. Its contract address is TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR. View full WTRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the WTRX/USDT trading pair on Tron. Its contract address is TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t. View full USDT analytics.
Who are the top WTRX/USDT traders?
The top traders leaderboard tracks 54 wallets that have traded WTRX/USDT on Tron. Combined volume is approximately $59.72M. The highest-volume wallet traded approximately $29.67M. Use the Top Traders tab to identify whales and track smart money flows.
Is WTRX/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WTRX/USDT on Tron sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Tron trading pairs or Tron tokens.
How do I get WTRX/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WTRX/USDT analytics dashboard or trading system. Explore more on the Tron DEX overview.