SPYon (SPDR S&P 500 ETF (Ondo Tokenized)) Token on Solana

Contract: k18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondo

About SPYon (SPDR S&P 500 ETF (Ondo Tokenized))

Contractk18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondo

SymbolSPYon

NameSPDR S&P 500 ETF (Ondo Tokenized)

NetworkSolana

Solana Tokens Solana Pairs

SPYon activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoralb_clmm	$38.97	0.06	1	9
Jupiterjupiter	$11.37	0.02	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16h 2m 51s ago	Meteoralb_clmm	SELL	SPYon	SPYx	0.000296	$0.2	0.000297	$0.2	1	0	0.000297	cNPf…94We
19/03 00:14:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.000299	$0.2	0.0003	$0.2	1	0.0003	0	cNPf…94We
18/03 22:32:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.01	$8.41	0.01	$8.45	1	0	0.01	cNPf…94We
17/03 16:26:00	Jupiterjupiter	SELL	SPYon	USDC	0.001499	$1.01	1.01	$1.01	1	0	1.01	-
17/03 16:26:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.001499	$1.01	0.001504	$1.01	1	0	0.001504	cNPf…94We
17/03 15:32:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.01	$9.82	0.01	$9.84	1	0	0.01	cNPf…94We
17/03 15:32:00	Jupiterjupiter	SELL	SPYon	USDC	0.01	$9.82	9.86	$9.86	1	0	9.86	-
15/03 16:15:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.000804	$0.54	0.000807	$0.54	1	0	0.000807	cNPf…94We
15/03 16:15:00	Jupiterjupiter	SELL	SPYon	USDC	0.000804	$0.54	0.54	$0.54	1	0	0.54	-
13/03 11:55:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.02	$10.91	0.02	$10.92	1	0.02	0	cNPf…94We
12/03 14:48:00	Jupiterjupiter	SELL	SPYon	USDC	0.14	$96.2	96.43	$96.42	1	0	96.43	-
12/03 14:48:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.14	$96.2	0.14	$96.32	1	0	0.14	cNPf…94We
12/03 06:22:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.01	$7.07	0.01	$7.11	1	0	0.01	cNPf…94We
11/03 14:21:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.003082	$2.09	0.003094	$2.1	1	0.003094	0	cNPf…94We
10/03 22:21:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.06	$43.28	0.06	$43.43	1	0	0.06	cNPf…94We
10/03 22:21:00	Jupiterjupiter	SELL	SPYon	USDC	0.06	$43.28	43.44	$43.44	1	0	43.44	-
10/03 17:41:00	Jupiterjupiter	BUY	SPYon	USDC	0.007288	$4.99	5	$4.99	1	5	0	-
10/03 17:41:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.007288	$4.99	0.007316	$5	1	0.007316	0	cNPf…94We
10/03 17:26:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.01	$9.99	0.01	$10	1	0.01	0	cNPf…94We
10/03 17:26:00	Jupiterjupiter	BUY	SPYon	USDC	0.01	$9.99	10	$10	1	10	0	-
10/03 11:50:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.001541	$1.05	0.001547	$1.05	1	0.001547	0	cNPf…94We
09/03 19:54:00	Jupiterjupiter	BUY	SPYon	USDC	0.08	$55.99	55.94	$55.94	1	55.94	0	-
09/03 19:54:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.08	$55.99	0.08	$56.04	1	0.08	0	cNPf…94We
09/03 15:22:00	Jupiterjupiter	BUY	SPYon	USDC	0.07	$49.92	49.95	$49.94	1	49.95	0	-
09/03 15:22:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.07	$49.92	0.07	$49.98	1	0.07	0	cNPf…94We
09/03 15:19:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.64	$432.64	0.65	$433.07	1	0.65	0	cNPf…94We
09/03 12:49:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.004419	$2.95	0.004436	$2.96	1	0.004436	0	cNPf…94We
09/03 12:43:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.001547	$1.03	0.001553	$1.04	1	0.001553	0	cNPf…94We
09/03 06:24:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.001499	$1	0.001505	$1	1	0.001505	0	cNPf…94We
09/03 06:24:00	Jupiterjupiter	BUY	SPYon	USDC	0.001499	$1	1	$1	1	1	0	-
07/03 05:44:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.04	$29.07	0.04	$29.29	1	0.04	0	cNPf…94We
05/03 16:11:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.000014	$0.009792	0.000014	$0.009826	1	0	0.000014	cNPf…94We
05/03 03:20:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.000014	$0.009854	0.000014	$0.009899	1	0.000014	0	cNPf…94We
05/03 01:10:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.01	$8.37	0.01	$8.4	1	0.01	0	cNPf…94We
03/03 19:02:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.07	$51.07	0.07	$51.17	1	0.07	0	cNPf…94We
03/03 09:53:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.04	$24.66	0.04	$24.79	1	0	0.04	cNPf…94We
03/03 09:53:00	Jupiterjupiter	SELL	SPYon	USDC	0.04	$24.66	24.85	$24.85	1	0	24.85	-
03/03 08:26:00	Jupiterjupiter	SELL	SPYon	USDC	0.02	$14.83	14.89	$14.88	1	0	14.89	-
03/03 08:26:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.02	$14.83	0.02	$14.88	1	0	0.02	cNPf…94We
03/03 07:29:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.007249	$4.95	0.007277	$4.97	1	0.007277	0	cNPf…94We
03/03 07:29:00	Meteoralb_clmm	SELL	SPYon	USDC	0.007249	$4.95	4.97	$4.97	1	0	4.97	FRn9…Bp6d
02/03 14:50:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.01	$9.98	0.01	$10	1	0.01	0	cNPf…94We
02/03 14:50:00	Jupiterjupiter	BUY	SPYon	USDC	0.01	$9.98	9.99	$9.99	1	9.99	0	-
01/03 02:48:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.005835	$4	0.005856	$4.03	2	0	0.005856	cNPf…94We
01/03 02:48:00	Jupiterjupiter	SELL	SPYon	USDC	0.005835	$4	4.04	$4.04	2	0	4.04	-
20/02 07:21:00	Meteoralb_clmm	BUY	SPYon	SPYx	0.00637	-	0.006394	$4.4	1	0.006394	0	cNPf…94We
19/02 02:20:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.003926	-	0.00394	$2.71	1	0	0.00394	cNPf…94We
19/02 02:20:00	Jupiterjupiter	SELL	SPYon	USDC	0.003926	-	2.71	$2.71	1	0	2.71	-
18/02 19:09:00	Jupiterjupiter	SELL	SPYon	WSOL	0.001175	-	0.009988	$0.81	1	0	0.009988	-
18/02 19:09:00	Meteoralb_clmm	SELL	SPYon	SPYx	0.001175	-	0.001179	$0.81	1	0	0.001179	cNPf…94We

SPYon FAQ

Frequently asked questions about SPYon (SPDR S&P 500 ETF (Ondo Tokenized)) on Solana

What is SPYon (SPDR S&P 500 ETF (Ondo Tokenized))?

SPYon (SPDR S&P 500 ETF (Ondo Tokenized)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.

What is the SPYon market cap?

Market capitalisation requires the total circulating supply of SPYon, which is not tracked by on-chain DEX data alone. For SPYon market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SPYon contract address?

The official SPYon smart contract address on Solana is k18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondo. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SPYon?

SPYon is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.

Is SPYon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPYon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SPYon API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPYon analytics dashboard or trading system. Explore more data on the Solana DEX overview.