GOOGLon (Alphabet Class A (Ondo Tokenized)) Token on Solana

Price$341.31
Market Cap$2.01M
FDV$2.01M
Total Supply5.88K
SymbolGOOGLonNameAlphabet Class A (Ondo Tokenized)NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora$68.40.216
SolanaJupiter$1.050.00309811
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 37m 58s agoSolanaMeteoraSELL
GOOGLon
GOOGLx
0.03$9.940.03$9.94200.03
44HY…adjs
13h 50m 58s agoSolanaMeteoraBUY
GOOGLon
GOOGLx
0.01$4.960.01$4.9910.010
44HY…adjs
18/04 16:22:00SolanaJupiterBUY
GOOGLon
WSOL
0.003098$1.050.01$1.0610.010-
18/04 16:22:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.003098$1.050.003115$1.0610.0031150
44HY…adjs
17/04 00:57:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.08$26.50.08$26.57100.08
44HY…adjs
15/04 20:32:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.09$29.390.09$29.6410.090
44HY…adjs
15/04 10:46:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.006267$2.080.00627$2.08200.00627
44HY…adjs
10/04 02:39:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.02$5.290.02$5.28100.02
44HY…adjs
09/04 20:41:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.07$20.780.07$20.8910.070
Hbbe…zQ3n
08/04 14:56:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.1$32.570.1$32.6410.10
44HY…adjs
07/04 17:06:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.02$6.730.02$6.7410.020
44HY…adjs
05/04 07:22:00SolanaJupiterBUY
GOOGLon
USDC
0.07$20.820.98$20.98120.980-
05/04 07:22:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.07$20.80.07$20.7410.070
44HY…adjs
03/04 18:41:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.05$13.860.05$13.76100.05
44HY…adjs
02/04 21:57:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.000608$0.180.000608$0.1810.0006080
44HY…adjs
01/04 20:36:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.05$13.960.05$13.9310.050
44HY…adjs
01/04 19:20:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.01$4.010.01$410.010
44HY…adjs
01/04 05:58:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.01$30.01$310.010
44HY…adjs
01/04 05:57:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.01$30.01$310.010
44HY…adjs
01/04 05:34:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.006895$20.006881$210.0068810
44HY…adjs
01/04 05:34:00SolanaJupiterBUY
GOOGLon
USDC
0.006895$22$2120-
01/04 05:31:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.006896$20.006882$210.0068820
44HY…adjs
01/04 05:27:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.01$4.010.01$3.9920.010
44HY…adjs
01/04 05:20:00SolanaJupiterBUY
GOOGLon
USDC
0.01$3.013$3130-
01/04 05:20:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.01$3.010.01$310.010
44HY…adjs
30/03 23:19:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.04$11.210.04$11.1410.040
44HY…adjs
30/03 22:51:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.04$11.240.04$11.1710.040
44HY…adjs
30/03 21:04:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.04$9.860.04$9.7710.040
44HY…adjs
30/03 17:14:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.03$7.010.03$6.9410.030
44HY…adjs
30/03 16:05:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.03$7.020.03$6.9410.030
44HY…adjs
29/03 07:00:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.39$106.040.38$104.86100.38
44HY…adjs
28/03 15:18:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.09$24.720.09$24.8410.090
44HY…adjs
27/03 23:18:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.001034$0.280.001029$0.28200.001029
44HY…adjs
26/03 06:29:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.01$3.260.01$3.24100.01
44HY…adjs
23/03 22:19:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.03$7.680.03$7.66100.03
44HY…adjs
23/03 22:19:00SolanaMeteoraSELL
GOOGLon
GOOGLx
0.05$15.920.05$15.9100.05
6N2a…7zxG
23/03 22:18:00SolanaMeteoraBUY
GOOGLon
GOOGLx
0.08$23.630.08$23.6810.080
44HY…adjs

GOOGLon FAQ

Frequently asked questions about GOOGLon (Alphabet Class A (Ondo Tokenized)) on Solana

What is GOOGLon (Alphabet Class A (Ondo Tokenized))?
GOOGLon (Alphabet Class A (Ondo Tokenized)) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the GOOGLon market cap?
Estimated market capitalisation is approximately $2.01M. Fully diluted valuation (FDV) is approximately $2.01M. Total supply is approximately 5.88K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GOOGLon contract address?
The official GOOGLon smart contract address on Solana is bbahNA5vT9WJeYft8tALrH1LXWffjwqVoUbqYa1ondo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GOOGLon?
GOOGLon is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is GOOGLon price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GOOGLon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GOOGLon API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GOOGLon analytics dashboard or trading system. Explore more data on the Solana DEX overview.