USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX Token on Solana

Price$0.9965
Market Cap$1.23M
FDV$1.23M
Total Supply1.23M
SymbolUSDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkXNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1m 27s ago$0.9963SolanaMeteora0.18$0.18
1m 27s ago$0.9985SolanaRaydium0.18$0.18
7m 58s ago$0.9964SolanaOrcaWhirpool0.49$0.49
7m 58s ago$0.9964SolanaOrcaWhirpool0.32$0.32
9m 23s ago$0.9963SolanaOrcaWhirpool3.74$3.72
9m 23s ago$0.995SolanaOrcaWhirpool3.74$3.72
9m 27s ago$0.9964SolanaOrcaWhirpool1.65$1.65
10m 5s ago$0.9963SolanaOrcaWhirpool3.33$3.32
10m 5s ago$0.9957SolanaOrcaWhirpool3.33$3.32
15m 4s ago$0.9964SolanaOrcaWhirpool0.08$0.07
15m 4s ago$0.9988SolanaRaydium0.08$0.08
20m 11s ago$0.9963SolanaOrcaWhirpool3.33$3.32
20m 11s ago$0.9947SolanaOrcaWhirpool3.33$3.31
20m 20s ago$0.9963SolanaOrcaWhirpool1.66$1.66
21m 54s ago$0.9963SolanaOrcaWhirpool1.25$1.25
21m 54s ago$0.995SolanaOrcaWhirpool1.25$1.24
22m 0s ago$0.9964SolanaOrcaWhirpool0.42$0.42
27m 26s ago$0.9963SolanaMeteora0.54$0.54
37m 52s ago$0.9963SolanaOrcaWhirpool3.33$3.31
37m 52s ago$0.9952SolanaOrcaWhirpool3.33$3.31
38m 24s ago$0.9963SolanaOrcaWhirpool1.66$1.66
38m 26s ago$0.9963SolanaOrcaWhirpool2.65$2.64
38m 26s ago$0.9958SolanaOrcaWhirpool2.65$2.64
41m 32s ago$0.9964SolanaOrcaWhirpool1.11$1.11
41m 38s ago$0.9963SolanaMeteora0.1$0.1
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USDH…TgkX / WSOL$0.01154$0.01154+0.20%-0.10%-0.13%380.8-143
USDH…TgkX / JitoSOL$0.009047$0.0090470.00%0.00%+0.22%10.37-24
USDH…TgkX / stSOL$0.009455$0.0094550.00%-0.26%-0.26%98.66-53
USDH…TgkX / USDC$0.9965$0.99650.00%0.00%0.00%2.42K-146
USDH…TgkX / USDT$0.9968$0.99680.00%0.00%+0.02%2.12K-180
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-391.462324
SolanaRaydium-1.13K6851
SolanaOKX-93.26712
SolanaOrcaWhirpool-32.45K74.2K
SolanaRaydium-10.322101
SolanaJupiter-2.89K941
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$6.37K6.39K$3.19K$3.18K9347462
$902.54905.93$451.32$451.222211112
$110.78111.2$55.39$55.392111
$53.4453.65$26.74$26.73618184
$42.8442.98$20.64$22.25123284
$36.5136.65$20.68$15.8416971
$34.9635.37$18.09$16.87191093
$26.7526.98$13.49$13.2618993
$22.5222.61$11.27$11.256331
$18.1619.66$10.94$7.222818104
$17.3217.37$8.67$8.6512663
$14.7915.99$7.31$7.4816882
$13.4713.62$6.8$6.678442
$1313.06$6.64$6.366331
$10.0310.14$5.98$4.046422
$8.678.79$4.38$4.294222
$8.358.36$4.56$3.85322
$8.098.12$4.05$4.042111
$7.147.16$3.57$3.572111
$7.067.14$3.56$3.54222
$4.324.33$3.46$0.867521
$3.913.96$1.97$1.944222
$3.563.6$1.79$1.762112
$3.113.13$1.56$1.562111
$2.042.04$2.04-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaOrcaWhirpool-2.16K$2.83K32.75
SolanaMeteora-1.29K$790.52790.69
SolanaRaydium-6.11$5.480.05
SolanaRaydium-1.16$5.177.26
Get API

USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX FAQ

Frequently asked questions about USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX on Solana

What is USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX?
USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX is a cryptocurrency token on the Solana blockchain. It is actively traded across 6 DEX markets on Meteora, Raydium, OKX. There are 5 active trading pairs for USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX.
What is the current USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX price?
The most recent on-chain trade price for USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX on Solana is $0.9963 ( / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX price change?
Based on the most active USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX trading pair ( / WSOL) on Solana: 10-minute change: +0.20%. 1-hour change: -0.10%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX market cap?
Estimated market capitalisation is approximately $1.23M. Fully diluted valuation (FDV) is approximately $1.23M. Total supply is approximately 1.23M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX?
USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX can be traded on 6 DEX markets on Solana, including Meteora, Raydium, OKX. The most active trading pairs are / WSOL, / JitoSOL, / stSOL. See all Solana trading pairs.
What is the USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX contract address?
The official USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX smart contract address on Solana is USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX. Always verify this address against the official project sources before trading or sending funds.
What is the USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX 24h trading volume?
Based on recent on-chain data, USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX has 50 recent trades in the live stream with a combined volume of approximately $552.68.
Which DEXes list USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX?
USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX is listed on 6 DEX markets on Solana across 5 protocols: Meteora, Raydium, OKX, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, Raydium, OKX.
What trading pairs does USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX have?
USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX has 5 active trading pairs on Solana. The top pairs by volume are / WSOL, / JitoSOL, / stSOL.
How many liquidity pools does USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX have?
USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX traders?
The top traders leaderboard tracks 29 wallets that have traded USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX on Solana. Combined volume across tracked traders is approximately $7.75K. The highest-volume wallet traded approximately $6.37K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDH1SM1ojwWUga67PGrgFWUHibbjqMvuMaDkRJTgkX analytics dashboard or trading system. Explore more data on the Solana DEX overview.