Bert (Bertram The Pomeranian) Token on Solana

Price$0.01489
Market Cap$14.59M
FDV$14.59M
Total Supply979.95M
SymbolBertNameBertram The PomeranianNetworkSolanaDEX Markets6

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5m 4s ago$0.01489SolanaRaydium33.42$0.49
10m 50s ago$0.01496SolanaRaydium6.68K$98.68
15m 35s ago$0.01489SolanaMeteora35.44$0.52
26m 10s ago$0.01488SolanaRaydium1.71K$25.12
26m 10s ago$0.0149SolanaJupiter1.71K$25.12-
27m 28s ago$0.01492SolanaMeteora1.01K$14.76
27m 28s ago$0.01479SolanaMeteora2.8K$41.16
27m 28s ago$0.01496SolanaRaydium8.67K$127.25
27m 28s ago$0.01494SolanaJupiter12.48K$183.17-
27m 44s ago$0.01488SolanaRaydium123.99$1.82
27m 44s ago$0.01487SolanaMeteora123.99$1.82
27m 48s ago$0.01488SolanaRaydium265.68$3.9
27m 48s ago$0.01474SolanaMeteora265.68$3.9
28m 38s ago$0.01487SolanaRaydium56.25$0.83
31m 2s ago$0.01476SolanaMeteora1.31K$19.3
31m 2s ago$0.01487SolanaRaydium259.94$3.82
31m 2s ago$0.01488SolanaRaydium85.13$1.25
31m 2s ago$0.01488SolanaRaydium155.18$2.28
31m 2s ago$0.01488SolanaRaydium70.87$1.04
31m 2s ago$0.01488SolanaRaydium73.55$1.08
31m 2s ago$0.01488SolanaRaydium60.8$0.89
31m 2s ago$0.01487SolanaMeteora34.58$0.51
31m 2s ago$0.01488SolanaRaydium48.31$0.71
31m 2s ago$0.01488SolanaRaydium59.5$0.87
31m 2s ago$0.01488SolanaRaydium225.92$3.32
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Bert / WSOL$0.00016$0.000160.00%+1.20%+1.51%10.74M$158.69K1.31K
Bert / USDC$0.0149$0.01490.00%+1.04%+1.57%1.46M$21.66K446
Bert / NOBODY$2.4482$2.44820.00%+1.06%+2.00%56.98K$836.9683
Bert / LOL$84.576$84.5760.00%+1.32%-6.94%9.04K$132.7246
Bert / MOBY$4.9787$4.97870.00%+1.22%+1.82%6.99K$102.6683
Bert / KHAI$8.7846$8.78460.00%+0.32%+0.65%4.25K$62.4333
Bert / FWOG$1.8717$1.87170.00%+1.16%+0.23%3.77K$55.3263
Bert / FOREST$81.915$81.9150.00%0.00%-0.93%3.43K$50.3731
Bert / Fartcoin $0.05817$0.058170.00%+1.25%+3.13%2.82K$41.663
Bert / Trader1sz $716.05$716.050.00%+0.41%+0.35%1.91K$28.0325
Bert / TRUMP$0.006017$0.0060170.00%+0.80%+0.90%1.77K$2640
Bert / footcoin$1,444.26$1,444.260.00%+0.50%+0.41%486.17$7.1416
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium$751.85K50.89M16.83K
SolanaJupiter$323.97K22.07M802.27K
SolanaOKX$133.16K9.12M70567
SolanaMeteora$39.42K2.67M155.91K
SolanaMeteora$8.75K595.77K41.13K
SolanaRaydium$1.23K84.04K1731
SolanaRaydium$113.497.86K470
SolanaMeteora$110.277.65K481
SolanaOrcaWhirpool$35.372.47K185
SolanaPumpswap$0.2114.0425
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$11.22K764.47K$11.22K-3303
$8.8K599.99K-$8.8K9093
$6.88K470.11K$6.34K$540.213762
$6.13K421.53K$6.13K-2202
$4.4K300.55K$63.55$4.33K7251
$3.63K266.87K$1.84K$1.79K3881941944
$3.4K239.4K$1.77K$1.64K11256565
$3.31K225.39K$1.82K$1.49K6018424
$3.17K323.7K$1.55K$1.62K5233
$3.08K210.91K$1.55K$1.52K4222
$3K200.89K$3K-3303
$2.86K194.81K$1.44K$1.42K2814143
$2.69K184.31K$499.35$2.19K10193
$1.9K130.21K$948$949.898442422
$1.86K128.4K-$1.86K2022
$1.77K123.49K-$1.77K2022
$1.67K114.78K$844.02$824.246333
$1.49K100.79K$1.49K-2201
$1.39K94.86K$24.8$1.36K4131
$1.26K92.26K$675.27$586.883417174
$1.2K81.36K$509.83$686.795231
$1.1K75.67K-$1.1K2022
$1.04K78.11K$203.25$833.06132114
$985.0666.83K$985.06-3303
$934.6263.64K$934.62-2202
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora$26.02K1.77M$23.55K252.36
SolanaMeteora$15.16K1.03M$15.38K15.38K
SolanaMeteora$5.07K342.52K$4.42K4.42K
SolanaRaydium$1.25K85.79K$1.26K13.49
SolanaMeteora$772.1653.27K$784.168.4
SolanaMeteora$301.8320.55K$303.8738.48K
SolanaMeteora$274.0518.66K$272.7590.45K
SolanaMeteora$253.217.24K$255.23103.67
SolanaMeteora$239.7616.23K$241.73943.68
SolanaMeteora$228.8615.58K$230.9838.22K
SolanaMeteora$921.3763.91K$54.090.58
SolanaMeteora$59.24.07K$52.8668.38K
SolanaMeteora$360.9224.57K-2.01M
SolanaMeteora$10.34711.07-476.33K
SolanaPumpswap$0.8759.67-0.000071
SolanaOrcaWhirpool$91.236.37K-53.01K
SolanaMeteora$400.5427.27K-19.53M
SolanaMeteora$137.639.37K-13.54M
SolanaMeteora$813.2855.37K-486.56K
SolanaMeteora$976.1366.45K-5.63M
Get API

Bert FAQ

Frequently asked questions about Bert (Bertram The Pomeranian) on Solana

What is Bert (Bertram The Pomeranian)?
Bert (Bertram The Pomeranian) is a cryptocurrency token on the Solana blockchain. It is actively traded across 10 DEX markets on Raydium, Jupiter, OKX. There are 12 active trading pairs for Bert.
What is the current Bert price?
The most recent on-chain trade price for Bert on Solana is $0.01489 (Bert / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Bert has approximately $1.26M in 24h DEX volume across 10 markets.
What is the Bert price change?
Based on the most active Bert trading pair (Bert / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +1.20%. 24-hour change: +1.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bert market cap?
Estimated market capitalisation is approximately $14.59M. Fully diluted valuation (FDV) is approximately $14.59M. Total supply is approximately 979.95M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Bert?
Bert can be traded on 10 DEX markets on Solana, including Raydium, Jupiter, OKX. The most active trading pairs are Bert / WSOL, Bert / USDC, Bert / NOBODY. See all Solana trading pairs. Combined 24h DEX volume is approximately $1.26M.
What is the Bert contract address?
The official Bert smart contract address on Solana is HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump. Always verify this address against the official project sources before trading or sending funds.
What is the Bert 24h trading volume?
Based on recent on-chain data, Bert has 50 recent trades in the live stream with a combined volume of approximately $724.87. Across all DEX markets, the 24h volume is approximately $1.26M.
Which DEXes list Bert?
Bert is listed on 10 DEX markets on Solana across 6 protocols: Raydium, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OKX.
What trading pairs does Bert have?
Bert has 12 active trading pairs on Solana. The top pairs by volume are Bert / WSOL, Bert / USDC, Bert / NOBODY. Combined 24h volume across all pairs is approximately $181.69K.
How many liquidity pools does Bert have?
Bert has 20 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Bert traders?
The top traders leaderboard tracks 50 wallets that have traded Bert on Solana. Combined volume across tracked traders is approximately $95.37K. The highest-volume wallet traded approximately $11.22K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bert price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bert on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Bert API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bert analytics dashboard or trading system. Explore more data on the Solana DEX overview.